> ERN-ZAR und ZAR-ERN Wechselkurse - 2025

ERN-ZAR und ZAR-ERN Wechselkurse - 2025

ERN-ZAR und ZAR-ERN Wechselkurse

Schaue dir unten die Wechselkurse für ERN - ZAR und ZAR - ERN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ERN = 1,2324 ZAR

1 ZAR = 0,8114 ERN

1J 2J 3J

ERN in ZARZAR in ERN

Jan 2025

Datum	ERN-ZAR	ZAR-ERN
01 Jan 2025	1 ERN = 1.2591 ZAR	1 ZAR = 0.7942 ERN
02 Jan 2025	1 ERN = 1.2473 ZAR	1 ZAR = 0.8017 ERN
03 Jan 2025	1 ERN = 1.2505 ZAR	1 ZAR = 0.7997 ERN
04 Jan 2025	1 ERN = 1.2475 ZAR	1 ZAR = 0.8016 ERN
05 Jan 2025	1 ERN = 1.2483 ZAR	1 ZAR = 0.8011 ERN
06 Jan 2025	1 ERN = 1.2323 ZAR	1 ZAR = 0.8115 ERN
07 Jan 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
08 Jan 2025	1 ERN = 1.2614 ZAR	1 ZAR = 0.7928 ERN
09 Jan 2025	1 ERN = 1.2592 ZAR	1 ZAR = 0.7941 ERN
10 Jan 2025	1 ERN = 1.2677 ZAR	1 ZAR = 0.7888 ERN
11 Jan 2025	1 ERN = 1.2739 ZAR	1 ZAR = 0.785 ERN
12 Jan 2025	1 ERN = 1.2743 ZAR	1 ZAR = 0.7848 ERN
13 Jan 2025	1 ERN = 1.2756 ZAR	1 ZAR = 0.7839 ERN
14 Jan 2025	1 ERN = 1.2638 ZAR	1 ZAR = 0.7913 ERN
15 Jan 2025	1 ERN = 1.2579 ZAR	1 ZAR = 0.795 ERN
16 Jan 2025	1 ERN = 1.2576 ZAR	1 ZAR = 0.7952 ERN
17 Jan 2025	1 ERN = 1.2514 ZAR	1 ZAR = 0.7991 ERN
18 Jan 2025	1 ERN = 1.2493 ZAR	1 ZAR = 0.8004 ERN
19 Jan 2025	1 ERN = 1.2501 ZAR	1 ZAR = 0.7999 ERN
20 Jan 2025	1 ERN = 1.2468 ZAR	1 ZAR = 0.8021 ERN
21 Jan 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
22 Jan 2025	1 ERN = 1.2319 ZAR	1 ZAR = 0.8118 ERN
23 Jan 2025	1 ERN = 1.2364 ZAR	1 ZAR = 0.8088 ERN
24 Jan 2025	1 ERN = 1.225 ZAR	1 ZAR = 0.8163 ERN
25 Jan 2025	1 ERN = 1.2272 ZAR	1 ZAR = 0.8149 ERN
26 Jan 2025	1 ERN = 1.2264 ZAR	1 ZAR = 0.8154 ERN
27 Jan 2025	1 ERN = 1.2435 ZAR	1 ZAR = 0.8042 ERN
28 Jan 2025	1 ERN = 1.2466 ZAR	1 ZAR = 0.8022 ERN
29 Jan 2025	1 ERN = 1.2434 ZAR	1 ZAR = 0.8042 ERN
30 Jan 2025	1 ERN = 1.2338 ZAR	1 ZAR = 0.8105 ERN
31 Jan 2025	1 ERN = 1.2412 ZAR	1 ZAR = 0.8057 ERN

Feb 2025

Datum	ERN-ZAR	ZAR-ERN
01 Feb 2025	1 ERN = 1.2447 ZAR	1 ZAR = 0.8034 ERN
02 Feb 2025	1 ERN = 1.2449 ZAR	1 ZAR = 0.8033 ERN
03 Feb 2025	1 ERN = 1.2553 ZAR	1 ZAR = 0.7966 ERN
04 Feb 2025	1 ERN = 1.2503 ZAR	1 ZAR = 0.7998 ERN
05 Feb 2025	1 ERN = 1.2392 ZAR	1 ZAR = 0.807 ERN
06 Feb 2025	1 ERN = 1.2387 ZAR	1 ZAR = 0.8073 ERN
07 Feb 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN
08 Feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
09 Feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
10 Feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
11 Feb 2025	1 ERN = 1.2308 ZAR	1 ZAR = 0.8125 ERN
12 Feb 2025	1 ERN = 1.2293 ZAR	1 ZAR = 0.8134 ERN
13 Feb 2025	1 ERN = 1.2348 ZAR	1 ZAR = 0.8098 ERN
14 Feb 2025	1 ERN = 1.2243 ZAR	1 ZAR = 0.8168 ERN
15 Feb 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
16 Feb 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
17 Feb 2025	1 ERN = 1.2282 ZAR	1 ZAR = 0.8142 ERN
18 Feb 2025	1 ERN = 1.2281 ZAR	1 ZAR = 0.8142 ERN
19 Feb 2025	1 ERN = 1.2349 ZAR	1 ZAR = 0.8098 ERN
20 Feb 2025	1 ERN = 1.2291 ZAR	1 ZAR = 0.8136 ERN
21 Feb 2025	1 ERN = 1.2245 ZAR	1 ZAR = 0.8167 ERN
22 Feb 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
23 Feb 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
24 Feb 2025	1 ERN = 1.2241 ZAR	1 ZAR = 0.8169 ERN
25 Feb 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8155 ERN
26 Feb 2025	1 ERN = 1.2256 ZAR	1 ZAR = 0.8159 ERN
27 Feb 2025	1 ERN = 1.2297 ZAR	1 ZAR = 0.8132 ERN
28 Feb 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN

Mar 2025

Datum	ERN-ZAR	ZAR-ERN
01 Mrz 2025	1 ERN = 1.2467 ZAR	1 ZAR = 0.8021 ERN
02 Mrz 2025	1 ERN = 1.2456 ZAR	1 ZAR = 0.8028 ERN
03 Mrz 2025	1 ERN = 1.2421 ZAR	1 ZAR = 0.8051 ERN
04 Mrz 2025	1 ERN = 1.2342 ZAR	1 ZAR = 0.8103 ERN
05 Mrz 2025	1 ERN = 1.2278 ZAR	1 ZAR = 0.8145 ERN
06 Mrz 2025	1 ERN = 1.2204 ZAR	1 ZAR = 0.8194 ERN
07 Mrz 2025	1 ERN = 1.2089 ZAR	1 ZAR = 0.8272 ERN
08 Mrz 2025	1 ERN = 1.2164 ZAR	1 ZAR = 0.8221 ERN
09 Mrz 2025	1 ERN = 1.2168 ZAR	1 ZAR = 0.8219 ERN
10 Mrz 2025	1 ERN = 1.2162 ZAR	1 ZAR = 0.8222 ERN
11 Mrz 2025	1 ERN = 1.2167 ZAR	1 ZAR = 0.8219 ERN
12 Mrz 2025	1 ERN = 1.2265 ZAR	1 ZAR = 0.8153 ERN
13 Mrz 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8154 ERN
14 Mrz 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
15 Mrz 2025	1 ERN = 1.2133 ZAR	1 ZAR = 0.8242 ERN
16 Mrz 2025	1 ERN = 1.212 ZAR	1 ZAR = 0.8251 ERN
17 Mrz 2025	1 ERN = 1.2103 ZAR	1 ZAR = 0.8262 ERN
18 Mrz 2025	1 ERN = 1.2061 ZAR	1 ZAR = 0.8291 ERN
19 Mrz 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
20 Mrz 2025	1 ERN = 1.2129 ZAR	1 ZAR = 0.8245 ERN
21 Mrz 2025	1 ERN = 1.2123 ZAR	1 ZAR = 0.8249 ERN
22 Mrz 2025	1 ERN = 1.2155 ZAR	1 ZAR = 0.8227 ERN
23 Mrz 2025	1 ERN = 1.2153 ZAR	1 ZAR = 0.8228 ERN
24 Mrz 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
25 Mrz 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
26 Mrz 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8215 ERN
27 Mrz 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8216 ERN
28 Mrz 2025	1 ERN = 1.211 ZAR	1 ZAR = 0.8258 ERN
29 Mrz 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
30 Mrz 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
31 Mrz 2025	1 ERN = 1.2231 ZAR	1 ZAR = 0.8176 ERN

Apr 2025

Datum	ERN-ZAR	ZAR-ERN
01 Apr 2025	1 ERN = 1.2217 ZAR	1 ZAR = 0.8185 ERN
02 Apr 2025	1 ERN = 1.2414 ZAR	1 ZAR = 0.8055 ERN
03 Apr 2025	1 ERN = 1.2563 ZAR	1 ZAR = 0.796 ERN
04 Apr 2025	1 ERN = 1.2686 ZAR	1 ZAR = 0.7883 ERN
05 Apr 2025	1 ERN = 1.2754 ZAR	1 ZAR = 0.7841 ERN
06 Apr 2025	1 ERN = 1.275 ZAR	1 ZAR = 0.7843 ERN
07 Apr 2025	1 ERN = 1.2917 ZAR	1 ZAR = 0.7742 ERN
08 Apr 2025	1 ERN = 1.2977 ZAR	1 ZAR = 0.7706 ERN
09 Apr 2025	1 ERN = 1.3181 ZAR	1 ZAR = 0.7587 ERN
10 Apr 2025	1 ERN = 1.2949 ZAR	1 ZAR = 0.7722 ERN
11 Apr 2025	1 ERN = 1.2822 ZAR	1 ZAR = 0.7799 ERN
12 Apr 2025	1 ERN = 1.2752 ZAR	1 ZAR = 0.7842 ERN
13 Apr 2025	1 ERN = 1.2743 ZAR	1 ZAR = 0.7847 ERN
14 Apr 2025	1 ERN = 1.2582 ZAR	1 ZAR = 0.7948 ERN
15 Apr 2025	1 ERN = 1.2612 ZAR	1 ZAR = 0.7929 ERN
16 Apr 2025	1 ERN = 1.2581 ZAR	1 ZAR = 0.7949 ERN
17 Apr 2025	1 ERN = 1.2556 ZAR	1 ZAR = 0.7965 ERN
18 Apr 2025	1 ERN = 1.2548 ZAR	1 ZAR = 0.7969 ERN
19 Apr 2025	1 ERN = 1.256 ZAR	1 ZAR = 0.7962 ERN
20 Apr 2025	1 ERN = 1.2548 ZAR	1 ZAR = 0.7969 ERN
21 Apr 2025	1 ERN = 1.2548 ZAR	1 ZAR = 0.7969 ERN
22 Apr 2025	1 ERN = 1.2425 ZAR	1 ZAR = 0.8048 ERN
23 Apr 2025	1 ERN = 1.2398 ZAR	1 ZAR = 0.8066 ERN
24 Apr 2025	1 ERN = 1.2473 ZAR	1 ZAR = 0.8017 ERN
25 Apr 2025	1 ERN = 1.2555 ZAR	1 ZAR = 0.7965 ERN
26 Apr 2025	1 ERN = 1.2459 ZAR	1 ZAR = 0.8026 ERN
27 Apr 2025	1 ERN = 1.2452 ZAR	1 ZAR = 0.8031 ERN
28 Apr 2025	1 ERN = 1.242 ZAR	1 ZAR = 0.8051 ERN
29 Apr 2025	1 ERN = 1.2368 ZAR	1 ZAR = 0.8085 ERN
30 Apr 2025	1 ERN = 1.2383 ZAR	1 ZAR = 0.8076 ERN

May 2025

Datum	ERN-ZAR	ZAR-ERN
01 Mai 2025	1 ERN = 1.2414 ZAR	1 ZAR = 0.8055 ERN
02 Mai 2025	1 ERN = 1.2266 ZAR	1 ZAR = 0.8153 ERN
03 Mai 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8155 ERN
04 Mai 2025	1 ERN = 1.2258 ZAR	1 ZAR = 0.8158 ERN
05 Mai 2025	1 ERN = 1.2214 ZAR	1 ZAR = 0.8188 ERN
06 Mai 2025	1 ERN = 1.2166 ZAR	1 ZAR = 0.8219 ERN
07 Mai 2025	1 ERN = 1.218 ZAR	1 ZAR = 0.821 ERN
08 Mai 2025	1 ERN = 1.2105 ZAR	1 ZAR = 0.8261 ERN
09 Mai 2025	1 ERN = 1.2138 ZAR	1 ZAR = 0.8239 ERN
10 Mai 2025	1 ERN = 1.2132 ZAR	1 ZAR = 0.8243 ERN
11 Mai 2025	1 ERN = 1.2132 ZAR	1 ZAR = 0.8243 ERN
12 Mai 2025	1 ERN = 1.2198 ZAR	1 ZAR = 0.8198 ERN
13 Mai 2025	1 ERN = 1.2217 ZAR	1 ZAR = 0.8185 ERN
14 Mai 2025	1 ERN = 1.2162 ZAR	1 ZAR = 0.8222 ERN
15 Mai 2025	1 ERN = 1.2058 ZAR	1 ZAR = 0.8293 ERN
16 Mai 2025	1 ERN = 1.2053 ZAR	1 ZAR = 0.8297 ERN
17 Mai 2025	1 ERN = 1.203 ZAR	1 ZAR = 0.8313 ERN
18 Mai 2025	1 ERN = 1.2028 ZAR	1 ZAR = 0.8314 ERN
19 Mai 2025	1 ERN = 1.2024 ZAR	1 ZAR = 0.8317 ERN
20 Mai 2025	1 ERN = 1.199 ZAR	1 ZAR = 0.834 ERN
21 Mai 2025	1 ERN = 1.1919 ZAR	1 ZAR = 0.839 ERN
22 Mai 2025	1 ERN = 1.201 ZAR	1 ZAR = 0.8327 ERN
23 Mai 2025	1 ERN = 1.1924 ZAR	1 ZAR = 0.8387 ERN
24 Mai 2025	1 ERN = 1.1888 ZAR	1 ZAR = 0.8412 ERN
25 Mai 2025	1 ERN = 1.1896 ZAR	1 ZAR = 0.8406 ERN
26 Mai 2025	1 ERN = 1.19 ZAR	1 ZAR = 0.8404 ERN
27 Mai 2025	1 ERN = 1.1927 ZAR	1 ZAR = 0.8384 ERN
28 Mai 2025	1 ERN = 1.1934 ZAR	1 ZAR = 0.838 ERN
29 Mai 2025	1 ERN = 1.1899 ZAR	1 ZAR = 0.8404 ERN
30 Mai 2025	1 ERN = 1.1922 ZAR	1 ZAR = 0.8388 ERN
31 Mai 2025	1 ERN = 1.2004 ZAR	1 ZAR = 0.833 ERN

Jun 2025

Datum	ERN-ZAR	ZAR-ERN
01 Jun 2025	1 ERN = 1.1996 ZAR	1 ZAR = 0.8336 ERN
02 Jun 2025	1 ERN = 1.1946 ZAR	1 ZAR = 0.8371 ERN
03 Jun 2025	1 ERN = 1.1934 ZAR	1 ZAR = 0.838 ERN
04 Jun 2025	1 ERN = 1.1894 ZAR	1 ZAR = 0.8408 ERN

ERN-ZAR und ZAR-ERN Information zu Wechselkursen

Eritrean Nakfa (ERN) ist die Währung in Eritrea. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Eritrea und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten