> ETB-UZS und UZS-ETB Wechselkurse - 2026

ETB-UZS und UZS-ETB Wechselkurse - 2026

ETB-UZS und UZS-ETB Wechselkurse

Schaue dir unten die Wechselkurse für ETB - UZS und UZS - ETB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ETB = 77,8985 UZS

1 UZS = 0,0128 ETB

1J 2J 3J

ETB in UZSUZS in ETB

Jan 2026

Datum	ETB-UZS	UZS-ETB
01 Jan 2026	1 ETB = 77.3518 UZS	1 UZS = 0.0129 ETB
02 Jan 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
03 Jan 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
04 Jan 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
05 Jan 2026	1 ETB = 77.1414 UZS	1 UZS = 0.013 ETB
06 Jan 2026	1 ETB = 77.1847 UZS	1 UZS = 0.013 ETB
07 Jan 2026	1 ETB = 76.8398 UZS	1 UZS = 0.013 ETB
08 Jan 2026	1 ETB = 77.2552 UZS	1 UZS = 0.0129 ETB
09 Jan 2026	1 ETB = 77.8828 UZS	1 UZS = 0.0128 ETB
10 Jan 2026	1 ETB = 78.0494 UZS	1 UZS = 0.0128 ETB
11 Jan 2026	1 ETB = 77.8828 UZS	1 UZS = 0.0128 ETB
12 Jan 2026	1 ETB = 77.9101 UZS	1 UZS = 0.0128 ETB
13 Jan 2026	1 ETB = 77.8487 UZS	1 UZS = 0.0128 ETB
14 Jan 2026	1 ETB = 77.3596 UZS	1 UZS = 0.0129 ETB
15 Jan 2026	1 ETB = 77.1469 UZS	1 UZS = 0.013 ETB
16 Jan 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
17 Jan 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
18 Jan 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
19 Jan 2026	1 ETB = 76.6544 UZS	1 UZS = 0.013 ETB
20 Jan 2026	1 ETB = 77.2316 UZS	1 UZS = 0.0129 ETB
21 Jan 2026	1 ETB = 77.4992 UZS	1 UZS = 0.0129 ETB
22 Jan 2026	1 ETB = 77.6904 UZS	1 UZS = 0.0129 ETB
23 Jan 2026	1 ETB = 77.902 UZS	1 UZS = 0.0128 ETB
24 Jan 2026	1 ETB = 77.9186 UZS	1 UZS = 0.0128 ETB
25 Jan 2026	1 ETB = 77.9186 UZS	1 UZS = 0.0128 ETB
26 Jan 2026	1 ETB = 77.3415 UZS	1 UZS = 0.0129 ETB
27 Jan 2026	1 ETB = 77.8177 UZS	1 UZS = 0.0129 ETB
28 Jan 2026	1 ETB = 77.8067 UZS	1 UZS = 0.0129 ETB
29 Jan 2026	1 ETB = 77.8086 UZS	1 UZS = 0.0129 ETB
30 Jan 2026	1 ETB = 78.6959 UZS	1 UZS = 0.0127 ETB
31 Jan 2026	1 ETB = 78.6962 UZS	1 UZS = 0.0127 ETB

Feb 2026

Datum	ETB-UZS	UZS-ETB
01 Feb 2026	1 ETB = 78.6966 UZS	1 UZS = 0.0127 ETB
02 Feb 2026	1 ETB = 78.4237 UZS	1 UZS = 0.0128 ETB
03 Feb 2026	1 ETB = 78.9233 UZS	1 UZS = 0.0127 ETB
04 Feb 2026	1 ETB = 79.1232 UZS	1 UZS = 0.0126 ETB
05 Feb 2026	1 ETB = 78.7202 UZS	1 UZS = 0.0127 ETB
06 Feb 2026	1 ETB = 78.9912 UZS	1 UZS = 0.0127 ETB
07 Feb 2026	1 ETB = 78.9902 UZS	1 UZS = 0.0127 ETB
08 Feb 2026	1 ETB = 78.9902 UZS	1 UZS = 0.0127 ETB
09 Feb 2026	1 ETB = 78.8775 UZS	1 UZS = 0.0127 ETB
10 Feb 2026	1 ETB = 79.3649 UZS	1 UZS = 0.0126 ETB
11 Feb 2026	1 ETB = 79.3674 UZS	1 UZS = 0.0126 ETB
12 Feb 2026	1 ETB = 79.0688 UZS	1 UZS = 0.0126 ETB
13 Feb 2026	1 ETB = 78.9124 UZS	1 UZS = 0.0127 ETB
14 Feb 2026	1 ETB = 78.9151 UZS	1 UZS = 0.0127 ETB
15 Feb 2026	1 ETB = 78.9151 UZS	1 UZS = 0.0127 ETB
16 Feb 2026	1 ETB = 78.5639 UZS	1 UZS = 0.0127 ETB
17 Feb 2026	1 ETB = 78.3768 UZS	1 UZS = 0.0128 ETB
18 Feb 2026	1 ETB = 78.9749 UZS	1 UZS = 0.0127 ETB
19 Feb 2026	1 ETB = 78.9355 UZS	1 UZS = 0.0127 ETB
20 Feb 2026	1 ETB = 78.4789 UZS	1 UZS = 0.0127 ETB
21 Feb 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
22 Feb 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
23 Feb 2026	1 ETB = 78.4773 UZS	1 UZS = 0.0127 ETB
24 Feb 2026	1 ETB = 78.9414 UZS	1 UZS = 0.0127 ETB
25 Feb 2026	1 ETB = 78.6359 UZS	1 UZS = 0.0127 ETB
26 Feb 2026	1 ETB = 78.2657 UZS	1 UZS = 0.0128 ETB
27 Feb 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB
28 Feb 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB

Mar 2026

Datum	ETB-UZS	UZS-ETB
01 Mrz 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB
02 Mrz 2026	1 ETB = 77.8763 UZS	1 UZS = 0.0128 ETB
03 Mrz 2026	1 ETB = 78.6918 UZS	1 UZS = 0.0127 ETB
04 Mrz 2026	1 ETB = 78.5253 UZS	1 UZS = 0.0127 ETB
05 Mrz 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
06 Mrz 2026	1 ETB = 78.6262 UZS	1 UZS = 0.0127 ETB
07 Mrz 2026	1 ETB = 78.6258 UZS	1 UZS = 0.0127 ETB
08 Mrz 2026	1 ETB = 78.6258 UZS	1 UZS = 0.0127 ETB
09 Mrz 2026	1 ETB = 79.3876 UZS	1 UZS = 0.0126 ETB
10 Mrz 2026	1 ETB = 78.3599 UZS	1 UZS = 0.0128 ETB
11 Mrz 2026	1 ETB = 78.4572 UZS	1 UZS = 0.0127 ETB
12 Mrz 2026	1 ETB = 77.743 UZS	1 UZS = 0.0129 ETB
13 Mrz 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
14 Mrz 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
15 Mrz 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
16 Mrz 2026	1 ETB = 76.7601 UZS	1 UZS = 0.013 ETB
17 Mrz 2026	1 ETB = 77.7307 UZS	1 UZS = 0.0129 ETB
18 Mrz 2026	1 ETB = 78.1026 UZS	1 UZS = 0.0128 ETB
19 Mrz 2026	1 ETB = 78.0725 UZS	1 UZS = 0.0128 ETB
20 Mrz 2026	1 ETB = 77.3582 UZS	1 UZS = 0.0129 ETB
21 Mrz 2026	1 ETB = 77.3592 UZS	1 UZS = 0.0129 ETB
22 Mrz 2026	1 ETB = 77.3592 UZS	1 UZS = 0.0129 ETB
23 Mrz 2026	1 ETB = 78.0897 UZS	1 UZS = 0.0128 ETB
24 Mrz 2026	1 ETB = 78.916 UZS	1 UZS = 0.0127 ETB
25 Mrz 2026	1 ETB = 78.1059 UZS	1 UZS = 0.0128 ETB
26 Mrz 2026	1 ETB = 78.811 UZS	1 UZS = 0.0127 ETB
27 Mrz 2026	1 ETB = 78.8882 UZS	1 UZS = 0.0127 ETB
28 Mrz 2026	1 ETB = 77.925 UZS	1 UZS = 0.0128 ETB
29 Mrz 2026	1 ETB = 78.8882 UZS	1 UZS = 0.0127 ETB
30 Mrz 2026	1 ETB = 78.98 UZS	1 UZS = 0.0127 ETB
31 Mrz 2026	1 ETB = 78.6472 UZS	1 UZS = 0.0127 ETB

Apr 2026

Datum	ETB-UZS	UZS-ETB
01 Apr 2026	1 ETB = 77.7949 UZS	1 UZS = 0.0129 ETB
02 Apr 2026	1 ETB = 77.8036 UZS	1 UZS = 0.0129 ETB
03 Apr 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
04 Apr 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
05 Apr 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
06 Apr 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
07 Apr 2026	1 ETB = 78.1346 UZS	1 UZS = 0.0128 ETB
08 Apr 2026	1 ETB = 78.3174 UZS	1 UZS = 0.0128 ETB
09 Apr 2026	1 ETB = 78.1305 UZS	1 UZS = 0.0128 ETB
10 Apr 2026	1 ETB = 77.5039 UZS	1 UZS = 0.0129 ETB
11 Apr 2026	1 ETB = 77.4947 UZS	1 UZS = 0.0129 ETB
12 Apr 2026	1 ETB = 77.4947 UZS	1 UZS = 0.0129 ETB
13 Apr 2026	1 ETB = 77.3007 UZS	1 UZS = 0.0129 ETB
14 Apr 2026	1 ETB = 77.7816 UZS	1 UZS = 0.0129 ETB
15 Apr 2026	1 ETB = 78.0675 UZS	1 UZS = 0.0128 ETB
16 Apr 2026	1 ETB = 77.909 UZS	1 UZS = 0.0128 ETB
17 Apr 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
18 Apr 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
19 Apr 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
20 Apr 2026	1 ETB = 77.7684 UZS	1 UZS = 0.0129 ETB
21 Apr 2026	1 ETB = 77.2387 UZS	1 UZS = 0.0129 ETB
22 Apr 2026	1 ETB = 77.0529 UZS	1 UZS = 0.013 ETB
23 Apr 2026	1 ETB = 77.0515 UZS	1 UZS = 0.013 ETB
24 Apr 2026	1 ETB = 77.7179 UZS	1 UZS = 0.0129 ETB
25 Apr 2026	1 ETB = 78.0912 UZS	1 UZS = 0.0128 ETB
26 Apr 2026	1 ETB = 77.7179 UZS	1 UZS = 0.0129 ETB
27 Apr 2026	1 ETB = 77.3248 UZS	1 UZS = 0.0129 ETB
28 Apr 2026	1 ETB = 77.0443 UZS	1 UZS = 0.013 ETB
29 Apr 2026	1 ETB = 76.7096 UZS	1 UZS = 0.013 ETB
30 Apr 2026	1 ETB = 76.4369 UZS	1 UZS = 0.0131 ETB

May 2026

Datum	ETB-UZS	UZS-ETB
01 Mai 2026	1 ETB = 76.0349 UZS	1 UZS = 0.0132 ETB
02 Mai 2026	1 ETB = 76.1145 UZS	1 UZS = 0.0131 ETB
03 Mai 2026	1 ETB = 76.1145 UZS	1 UZS = 0.0131 ETB
04 Mai 2026	1 ETB = 76.8323 UZS	1 UZS = 0.013 ETB
05 Mai 2026	1 ETB = 76.5363 UZS	1 UZS = 0.0131 ETB
06 Mai 2026	1 ETB = 77.3323 UZS	1 UZS = 0.0129 ETB
07 Mai 2026	1 ETB = 77.608 UZS	1 UZS = 0.0129 ETB
08 Mai 2026	1 ETB = 77.6794 UZS	1 UZS = 0.0129 ETB
09 Mai 2026	1 ETB = 77.6864 UZS	1 UZS = 0.0129 ETB
10 Mai 2026	1 ETB = 77.6864 UZS	1 UZS = 0.0129 ETB
11 Mai 2026	1 ETB = 77.7632 UZS	1 UZS = 0.0129 ETB
12 Mai 2026	1 ETB = 77.6938 UZS	1 UZS = 0.0129 ETB
13 Mai 2026	1 ETB = 77.7847 UZS	1 UZS = 0.0129 ETB
14 Mai 2026	1 ETB = 76.7919 UZS	1 UZS = 0.013 ETB
15 Mai 2026	1 ETB = 76.6932 UZS	1 UZS = 0.013 ETB

ETB-UZS und UZS-ETB Information zu Wechselkursen

Äthiopischer Birr (ETB) ist die Währung in Äthiopien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Äthiopien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten