> EUR-FKP und FKP-EUR Wechselkurse - 2024

EUR-FKP und FKP-EUR Wechselkurse - 2024

EUR-FKP und FKP-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - FKP und FKP - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 0,8508 FKP

1 FKP = 1,1753 EUR

1J 2J 3J

EUR in FKPFKP in EUR

Jan 2024

Datum	EUR-FKP	FKP-EUR
01 Jan 2024	1 EUR = 0.868 FKP	1 FKP = 1.1521 EUR
02 Jan 2024	1 EUR = 0.8621 FKP	1 FKP = 1.1599 EUR
03 Jan 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
04 Jan 2024	1 EUR = 0.8664 FKP	1 FKP = 1.1542 EUR
05 Jan 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
06 Jan 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
07 Jan 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
08 Jan 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
09 Jan 2024	1 EUR = 0.8576 FKP	1 FKP = 1.166 EUR
10 Jan 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
11 Jan 2024	1 EUR = 0.8632 FKP	1 FKP = 1.1585 EUR
12 Jan 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1614 EUR
13 Jan 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1627 EUR
14 Jan 2024	1 EUR = 0.8598 FKP	1 FKP = 1.163 EUR
15 Jan 2024	1 EUR = 0.8584 FKP	1 FKP = 1.1649 EUR
16 Jan 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
17 Jan 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
18 Jan 2024	1 EUR = 0.8584 FKP	1 FKP = 1.165 EUR
19 Jan 2024	1 EUR = 0.8582 FKP	1 FKP = 1.1652 EUR
20 Jan 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
21 Jan 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1639 EUR
22 Jan 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
23 Jan 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
24 Jan 2024	1 EUR = 0.8614 FKP	1 FKP = 1.1609 EUR
25 Jan 2024	1 EUR = 0.8544 FKP	1 FKP = 1.1704 EUR
26 Jan 2024	1 EUR = 0.8565 FKP	1 FKP = 1.1675 EUR
27 Jan 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
28 Jan 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
29 Jan 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
30 Jan 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
31 Jan 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR

Feb 2024

Datum	EUR-FKP	FKP-EUR
01 Feb 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1772 EUR
02 Feb 2024	1 EUR = 0.8553 FKP	1 FKP = 1.1691 EUR
03 Feb 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
04 Feb 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
05 Feb 2024	1 EUR = 0.8507 FKP	1 FKP = 1.1755 EUR
06 Feb 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1666 EUR
07 Feb 2024	1 EUR = 0.856 FKP	1 FKP = 1.1683 EUR
08 Feb 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1738 EUR
09 Feb 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
10 Feb 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1708 EUR
11 Feb 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
12 Feb 2024	1 EUR = 0.8535 FKP	1 FKP = 1.1717 EUR
13 Feb 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1702 EUR
14 Feb 2024	1 EUR = 0.8501 FKP	1 FKP = 1.1764 EUR
15 Feb 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
16 Feb 2024	1 EUR = 0.8562 FKP	1 FKP = 1.168 EUR
17 Feb 2024	1 EUR = 0.8562 FKP	1 FKP = 1.1679 EUR
18 Feb 2024	1 EUR = 0.8554 FKP	1 FKP = 1.1691 EUR
19 Feb 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 Feb 2024	1 EUR = 0.8586 FKP	1 FKP = 1.1646 EUR
21 Feb 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
22 Feb 2024	1 EUR = 0.8591 FKP	1 FKP = 1.164 EUR
23 Feb 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
24 Feb 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR
25 Feb 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1699 EUR
26 Feb 2024	1 EUR = 0.8568 FKP	1 FKP = 1.1672 EUR
27 Feb 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
28 Feb 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1739 EUR
29 Feb 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR

Mar 2024

Datum	EUR-FKP	FKP-EUR
01 Mrz 2024	1 EUR = 0.8561 FKP	1 FKP = 1.1681 EUR
02 Mrz 2024	1 EUR = 0.8577 FKP	1 FKP = 1.1659 EUR
03 Mrz 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
04 Mrz 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1665 EUR
05 Mrz 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1705 EUR
06 Mrz 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
07 Mrz 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
08 Mrz 2024	1 EUR = 0.8547 FKP	1 FKP = 1.1699 EUR
09 Mrz 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
10 Mrz 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
11 Mrz 2024	1 EUR = 0.8503 FKP	1 FKP = 1.1761 EUR
12 Mrz 2024	1 EUR = 0.8522 FKP	1 FKP = 1.1735 EUR
13 Mrz 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
14 Mrz 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
15 Mrz 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
16 Mrz 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
17 Mrz 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
18 Mrz 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
19 Mrz 2024	1 EUR = 0.8524 FKP	1 FKP = 1.1732 EUR
20 Mrz 2024	1 EUR = 0.8532 FKP	1 FKP = 1.172 EUR
21 Mrz 2024	1 EUR = 0.8579 FKP	1 FKP = 1.1656 EUR
22 Mrz 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1706 EUR
23 Mrz 2024	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
24 Mrz 2024	1 EUR = 0.862 FKP	1 FKP = 1.16 EUR
25 Mrz 2024	1 EUR = 0.8595 FKP	1 FKP = 1.1635 EUR
26 Mrz 2024	1 EUR = 0.8587 FKP	1 FKP = 1.1646 EUR
27 Mrz 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
28 Mrz 2024	1 EUR = 0.8559 FKP	1 FKP = 1.1684 EUR
29 Mrz 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
30 Mrz 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1698 EUR
31 Mrz 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR

Apr 2024

Datum	EUR-FKP	FKP-EUR
01 Apr 2024	1 EUR = 0.8539 FKP	1 FKP = 1.1711 EUR
02 Apr 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
03 Apr 2024	1 EUR = 0.8599 FKP	1 FKP = 1.1629 EUR
04 Apr 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
05 Apr 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1568 EUR
06 Apr 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
07 Apr 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
08 Apr 2024	1 EUR = 0.863 FKP	1 FKP = 1.1587 EUR
09 Apr 2024	1 EUR = 0.8665 FKP	1 FKP = 1.1541 EUR
10 Apr 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1544 EUR
11 Apr 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
12 Apr 2024	1 EUR = 0.8491 FKP	1 FKP = 1.1778 EUR
13 Apr 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
14 Apr 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
15 Apr 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
16 Apr 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
17 Apr 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
18 Apr 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
19 Apr 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 Apr 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
21 Apr 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
22 Apr 2024	1 EUR = 0.8538 FKP	1 FKP = 1.1712 EUR
23 Apr 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
24 Apr 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
25 Apr 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
26 Apr 2024	1 EUR = 0.8602 FKP	1 FKP = 1.1626 EUR
27 Apr 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
28 Apr 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
29 Apr 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
30 Apr 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR

May 2024

Datum	EUR-FKP	FKP-EUR
01 Mai 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
02 Mai 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1643 EUR
03 Mai 2024	1 EUR = 0.8628 FKP	1 FKP = 1.159 EUR
04 Mai 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
05 Mai 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
06 Mai 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1557 EUR
07 Mai 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
08 Mai 2024	1 EUR = 0.8623 FKP	1 FKP = 1.1597 EUR
09 Mai 2024	1 EUR = 0.8615 FKP	1 FKP = 1.1608 EUR
10 Mai 2024	1 EUR = 0.8654 FKP	1 FKP = 1.1555 EUR
11 Mai 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
12 Mai 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
13 Mai 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1621 EUR
14 Mai 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1633 EUR
15 Mai 2024	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
16 Mai 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
17 Mai 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1587 EUR
18 Mai 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
19 Mai 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
20 Mai 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1569 EUR
21 Mai 2024	1 EUR = 0.8649 FKP	1 FKP = 1.1562 EUR
22 Mai 2024	1 EUR = 0.862 FKP	1 FKP = 1.1601 EUR
23 Mai 2024	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
24 Mai 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
25 Mai 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
26 Mai 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
27 Mai 2024	1 EUR = 0.8633 FKP	1 FKP = 1.1584 EUR
28 Mai 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1543 EUR
29 Mai 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1572 EUR
30 Mai 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1616 EUR
31 Mai 2024	1 EUR = 0.864 FKP	1 FKP = 1.1575 EUR

Jun 2024

Datum	EUR-FKP	FKP-EUR
01 Jun 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
02 Jun 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
03 Jun 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
04 Jun 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
05 Jun 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
06 Jun 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
07 Jun 2024	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
08 Jun 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
09 Jun 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
10 Jun 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
11 Jun 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1706 EUR
12 Jun 2024	1 EUR = 0.857 FKP	1 FKP = 1.1668 EUR
13 Jun 2024	1 EUR = 0.8449 FKP	1 FKP = 1.1836 EUR
14 Jun 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
15 Jun 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
16 Jun 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
17 Jun 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
18 Jun 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
19 Jun 2024	1 EUR = 0.8433 FKP	1 FKP = 1.1858 EUR
20 Jun 2024	1 EUR = 0.841 FKP	1 FKP = 1.1891 EUR
21 Jun 2024	1 EUR = 0.8386 FKP	1 FKP = 1.1925 EUR
22 Jun 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
23 Jun 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
24 Jun 2024	1 EUR = 0.8418 FKP	1 FKP = 1.1879 EUR
25 Jun 2024	1 EUR = 0.8407 FKP	1 FKP = 1.1895 EUR
26 Jun 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
27 Jun 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
28 Jun 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1908 EUR
29 Jun 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
30 Jun 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR

Jul 2024

Datum	EUR-FKP	FKP-EUR
01 Jul 2024	1 EUR = 0.8429 FKP	1 FKP = 1.1864 EUR
02 Jul 2024	1 EUR = 0.8419 FKP	1 FKP = 1.1879 EUR
03 Jul 2024	1 EUR = 0.8439 FKP	1 FKP = 1.1849 EUR
04 Jul 2024	1 EUR = 0.8473 FKP	1 FKP = 1.1803 EUR
05 Jul 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
06 Jul 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
07 Jul 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
08 Jul 2024	1 EUR = 0.8502 FKP	1 FKP = 1.1762 EUR
09 Jul 2024	1 EUR = 0.8486 FKP	1 FKP = 1.1785 EUR
10 Jul 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
11 Jul 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
12 Jul 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
13 Jul 2024	1 EUR = 0.8414 FKP	1 FKP = 1.1885 EUR
14 Jul 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
15 Jul 2024	1 EUR = 0.8404 FKP	1 FKP = 1.1899 EUR
16 Jul 2024	1 EUR = 0.8399 FKP	1 FKP = 1.1906 EUR
17 Jul 2024	1 EUR = 0.8428 FKP	1 FKP = 1.1866 EUR
18 Jul 2024	1 EUR = 0.8422 FKP	1 FKP = 1.1874 EUR
19 Jul 2024	1 EUR = 0.8391 FKP	1 FKP = 1.1918 EUR
20 Jul 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
21 Jul 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
22 Jul 2024	1 EUR = 0.8387 FKP	1 FKP = 1.1923 EUR
23 Jul 2024	1 EUR = 0.8369 FKP	1 FKP = 1.1949 EUR
24 Jul 2024	1 EUR = 0.8359 FKP	1 FKP = 1.1962 EUR
25 Jul 2024	1 EUR = 0.8361 FKP	1 FKP = 1.196 EUR
26 Jul 2024	1 EUR = 0.8368 FKP	1 FKP = 1.195 EUR
27 Jul 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
28 Jul 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
29 Jul 2024	1 EUR = 0.8335 FKP	1 FKP = 1.1997 EUR
30 Jul 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
31 Jul 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1983 EUR

Aug 2024

Datum	EUR-FKP	FKP-EUR
01 Aug 2024	1 EUR = 0.8314 FKP	1 FKP = 1.2028 EUR
02 Aug 2024	1 EUR = 0.8349 FKP	1 FKP = 1.1978 EUR
03 Aug 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
04 Aug 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
05 Aug 2024	1 EUR = 0.8455 FKP	1 FKP = 1.1828 EUR
06 Aug 2024	1 EUR = 0.8409 FKP	1 FKP = 1.1892 EUR
07 Aug 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
08 Aug 2024	1 EUR = 0.8424 FKP	1 FKP = 1.1871 EUR
09 Aug 2024	1 EUR = 0.8412 FKP	1 FKP = 1.1887 EUR
10 Aug 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
11 Aug 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
12 Aug 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
13 Aug 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
14 Aug 2024	1 EUR = 0.858 FKP	1 FKP = 1.1655 EUR
15 Aug 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
16 Aug 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
17 Aug 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
18 Aug 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
19 Aug 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
20 Aug 2024	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
21 Aug 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
22 Aug 2024	1 EUR = 0.8668 FKP	1 FKP = 1.1536 EUR
23 Aug 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
24 Aug 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
25 Aug 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
26 Aug 2024	1 EUR = 0.8692 FKP	1 FKP = 1.1505 EUR
27 Aug 2024	1 EUR = 0.8688 FKP	1 FKP = 1.151 EUR
28 Aug 2024	1 EUR = 0.8655 FKP	1 FKP = 1.1554 EUR
29 Aug 2024	1 EUR = 0.8637 FKP	1 FKP = 1.1578 EUR
30 Aug 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
31 Aug 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR

Sep 2024

Datum	EUR-FKP	FKP-EUR
01 Sep 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
02 Sep 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
03 Sep 2024	1 EUR = 0.8594 FKP	1 FKP = 1.1636 EUR
04 Sep 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
05 Sep 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1571 EUR
06 Sep 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
07 Sep 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
08 Sep 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
09 Sep 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1632 EUR
10 Sep 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1642 EUR
11 Sep 2024	1 EUR = 0.8598 FKP	1 FKP = 1.1631 EUR
12 Sep 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1664 EUR
13 Sep 2024	1 EUR = 0.8447 FKP	1 FKP = 1.1839 EUR
14 Sep 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
15 Sep 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
16 Sep 2024	1 EUR = 0.8475 FKP	1 FKP = 1.18 EUR
17 Sep 2024	1 EUR = 0.8483 FKP	1 FKP = 1.1788 EUR
18 Sep 2024	1 EUR = 0.8472 FKP	1 FKP = 1.1803 EUR
19 Sep 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1771 EUR
20 Sep 2024	1 EUR = 0.8504 FKP	1 FKP = 1.1759 EUR
21 Sep 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
22 Sep 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
23 Sep 2024	1 EUR = 0.8465 FKP	1 FKP = 1.1813 EUR
24 Sep 2024	1 EUR = 0.8482 FKP	1 FKP = 1.179 EUR
25 Sep 2024	1 EUR = 0.8526 FKP	1 FKP = 1.1728 EUR
26 Sep 2024	1 EUR = 0.85 FKP	1 FKP = 1.1765 EUR
27 Sep 2024	1 EUR = 0.8497 FKP	1 FKP = 1.1768 EUR
28 Sep 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
29 Sep 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
30 Sep 2024	1 EUR = 0.8525 FKP	1 FKP = 1.173 EUR

Oct 2024

Datum	EUR-FKP	FKP-EUR
01 Okt 2024	1 EUR = 0.8439 FKP	1 FKP = 1.185 EUR
02 Okt 2024	1 EUR = 0.8434 FKP	1 FKP = 1.1856 EUR
03 Okt 2024	1 EUR = 0.8406 FKP	1 FKP = 1.1897 EUR
04 Okt 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
05 Okt 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
06 Okt 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
07 Okt 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
08 Okt 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1958 EUR
09 Okt 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
10 Okt 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2012 EUR
11 Okt 2024	1 EUR = 0.833 FKP	1 FKP = 1.2005 EUR
12 Okt 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
13 Okt 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1937 EUR
14 Okt 2024	1 EUR = 0.8351 FKP	1 FKP = 1.1974 EUR
15 Okt 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
16 Okt 2024	1 EUR = 0.8339 FKP	1 FKP = 1.1991 EUR
17 Okt 2024	1 EUR = 0.8311 FKP	1 FKP = 1.2032 EUR
18 Okt 2024	1 EUR = 0.8302 FKP	1 FKP = 1.2045 EUR
19 Okt 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
20 Okt 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
21 Okt 2024	1 EUR = 0.8306 FKP	1 FKP = 1.2039 EUR
22 Okt 2024	1 EUR = 0.8279 FKP	1 FKP = 1.2079 EUR
23 Okt 2024	1 EUR = 0.8237 FKP	1 FKP = 1.2141 EUR
24 Okt 2024	1 EUR = 0.8265 FKP	1 FKP = 1.21 EUR
25 Okt 2024	1 EUR = 0.8281 FKP	1 FKP = 1.2075 EUR
26 Okt 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
27 Okt 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
28 Okt 2024	1 EUR = 0.8278 FKP	1 FKP = 1.208 EUR
29 Okt 2024	1 EUR = 0.8244 FKP	1 FKP = 1.2131 EUR
30 Okt 2024	1 EUR = 0.8274 FKP	1 FKP = 1.2087 EUR
31 Okt 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2013 EUR

Nov 2024

Datum	EUR-FKP	FKP-EUR
01 Nov 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
02 Nov 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
03 Nov 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
04 Nov 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1984 EUR
05 Nov 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1996 EUR
06 Nov 2024	1 EUR = 0.8189 FKP	1 FKP = 1.2212 EUR
07 Nov 2024	1 EUR = 0.8255 FKP	1 FKP = 1.2113 EUR
08 Nov 2024	1 EUR = 0.8239 FKP	1 FKP = 1.2138 EUR
09 Nov 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
10 Nov 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
11 Nov 2024	1 EUR = 0.8149 FKP	1 FKP = 1.2271 EUR
12 Nov 2024	1 EUR = 0.8125 FKP	1 FKP = 1.2308 EUR
14 Nov 2024	1 EUR = 0.8316 FKP	1 FKP = 1.2025 EUR
15 Nov 2024	1 EUR = 0.836 FKP	1 FKP = 1.1962 EUR
16 Nov 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
17 Nov 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
18 Nov 2024	1 EUR = 0.8327 FKP	1 FKP = 1.2009 EUR
19 Nov 2024	1 EUR = 0.835 FKP	1 FKP = 1.1975 EUR
20 Nov 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1997 EUR
21 Nov 2024	1 EUR = 0.8324 FKP	1 FKP = 1.2014 EUR

EUR-FKP und FKP-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten