currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-GBP und GBP-EUR Wechselkurse - 2024

EUR-GBP und GBP-EUR Wechselkurse - 2024

EUR-GBP und GBP-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - GBP und GBP - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 0,8491 GBP
1 GBP = 1,1778 EUR
1J 2J 3J

Jan 2024

DatumEUR-GBPGBP-EUR
01 Jan 2024 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
02 Jan 2024 1 EUR = 0.8666 GBP 1 GBP = 1.1539 EUR
03 Jan 2024 1 EUR = 0.8647 GBP 1 GBP = 1.1564 EUR
04 Jan 2024 1 EUR = 0.8628 GBP 1 GBP = 1.159 EUR
05 Jan 2024 1 EUR = 0.8622 GBP 1 GBP = 1.1598 EUR
06 Jan 2024 1 EUR = 0.8609 GBP 1 GBP = 1.1616 EUR
07 Jan 2024 1 EUR = 0.8609 GBP 1 GBP = 1.1616 EUR
08 Jan 2024 1 EUR = 0.8614 GBP 1 GBP = 1.1609 EUR
09 Jan 2024 1 EUR = 0.8596 GBP 1 GBP = 1.1633 EUR
10 Jan 2024 1 EUR = 0.8599 GBP 1 GBP = 1.1629 EUR
11 Jan 2024 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
12 Jan 2024 1 EUR = 0.8596 GBP 1 GBP = 1.1634 EUR
13 Jan 2024 1 EUR = 0.8601 GBP 1 GBP = 1.1627 EUR
14 Jan 2024 1 EUR = 0.8601 GBP 1 GBP = 1.1627 EUR
15 Jan 2024 1 EUR = 0.8608 GBP 1 GBP = 1.1617 EUR
16 Jan 2024 1 EUR = 0.8606 GBP 1 GBP = 1.162 EUR
17 Jan 2024 1 EUR = 0.8584 GBP 1 GBP = 1.1649 EUR
18 Jan 2024 1 EUR = 0.8577 GBP 1 GBP = 1.166 EUR
19 Jan 2024 1 EUR = 0.8584 GBP 1 GBP = 1.165 EUR
20 Jan 2024 1 EUR = 0.8591 GBP 1 GBP = 1.1639 EUR
21 Jan 2024 1 EUR = 0.8591 GBP 1 GBP = 1.1639 EUR
22 Jan 2024 1 EUR = 0.8557 GBP 1 GBP = 1.1686 EUR
23 Jan 2024 1 EUR = 0.8548 GBP 1 GBP = 1.1699 EUR
24 Jan 2024 1 EUR = 0.8553 GBP 1 GBP = 1.1692 EUR
25 Jan 2024 1 EUR = 0.8556 GBP 1 GBP = 1.1687 EUR
26 Jan 2024 1 EUR = 0.8536 GBP 1 GBP = 1.1716 EUR
27 Jan 2024 1 EUR = 0.8548 GBP 1 GBP = 1.1699 EUR
28 Jan 2024 1 EUR = 0.8548 GBP 1 GBP = 1.1699 EUR
29 Jan 2024 1 EUR = 0.8523 GBP 1 GBP = 1.1733 EUR
30 Jan 2024 1 EUR = 0.8559 GBP 1 GBP = 1.1683 EUR
31 Jan 2024 1 EUR = 0.8542 GBP 1 GBP = 1.1707 EUR

Feb 2024

DatumEUR-GBPGBP-EUR
01 Feb 2024 1 EUR = 0.8538 GBP 1 GBP = 1.1713 EUR
02 Feb 2024 1 EUR = 0.8528 GBP 1 GBP = 1.1726 EUR
03 Feb 2024 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
04 Feb 2024 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
05 Feb 2024 1 EUR = 0.8559 GBP 1 GBP = 1.1684 EUR
06 Feb 2024 1 EUR = 0.8547 GBP 1 GBP = 1.1701 EUR
07 Feb 2024 1 EUR = 0.853 GBP 1 GBP = 1.1723 EUR
08 Feb 2024 1 EUR = 0.8538 GBP 1 GBP = 1.1712 EUR
09 Feb 2024 1 EUR = 0.8545 GBP 1 GBP = 1.1702 EUR
10 Feb 2024 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
11 Feb 2024 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
12 Feb 2024 1 EUR = 0.8539 GBP 1 GBP = 1.1711 EUR
13 Feb 2024 1 EUR = 0.851 GBP 1 GBP = 1.1751 EUR
14 Feb 2024 1 EUR = 0.8527 GBP 1 GBP = 1.1728 EUR
15 Feb 2024 1 EUR = 0.8565 GBP 1 GBP = 1.1676 EUR
16 Feb 2024 1 EUR = 0.8556 GBP 1 GBP = 1.1688 EUR
17 Feb 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1693 EUR
18 Feb 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1693 EUR
19 Feb 2024 1 EUR = 0.8546 GBP 1 GBP = 1.1701 EUR
20 Feb 2024 1 EUR = 0.8564 GBP 1 GBP = 1.1677 EUR
21 Feb 2024 1 EUR = 0.8561 GBP 1 GBP = 1.168 EUR
22 Feb 2024 1 EUR = 0.8563 GBP 1 GBP = 1.1678 EUR
23 Feb 2024 1 EUR = 0.8535 GBP 1 GBP = 1.1716 EUR
24 Feb 2024 1 EUR = 0.8545 GBP 1 GBP = 1.1703 EUR
25 Feb 2024 1 EUR = 0.8545 GBP 1 GBP = 1.1703 EUR
26 Feb 2024 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
27 Feb 2024 1 EUR = 0.8561 GBP 1 GBP = 1.1681 EUR
28 Feb 2024 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
29 Feb 2024 1 EUR = 0.8566 GBP 1 GBP = 1.1675 EUR

Mar 2024

DatumEUR-GBPGBP-EUR
01 Mrz 2024 1 EUR = 0.856 GBP 1 GBP = 1.1682 EUR
02 Mrz 2024 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
03 Mrz 2024 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
04 Mrz 2024 1 EUR = 0.8557 GBP 1 GBP = 1.1686 EUR
05 Mrz 2024 1 EUR = 0.8553 GBP 1 GBP = 1.1692 EUR
06 Mrz 2024 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
07 Mrz 2024 1 EUR = 0.8544 GBP 1 GBP = 1.1704 EUR
08 Mrz 2024 1 EUR = 0.8517 GBP 1 GBP = 1.1742 EUR
09 Mrz 2024 1 EUR = 0.8512 GBP 1 GBP = 1.1748 EUR
10 Mrz 2024 1 EUR = 0.8512 GBP 1 GBP = 1.1748 EUR
11 Mrz 2024 1 EUR = 0.852 GBP 1 GBP = 1.1737 EUR
12 Mrz 2024 1 EUR = 0.8549 GBP 1 GBP = 1.1698 EUR
13 Mrz 2024 1 EUR = 0.8545 GBP 1 GBP = 1.1702 EUR
14 Mrz 2024 1 EUR = 0.8542 GBP 1 GBP = 1.1706 EUR
15 Mrz 2024 1 EUR = 0.854 GBP 1 GBP = 1.1709 EUR
16 Mrz 2024 1 EUR = 0.8561 GBP 1 GBP = 1.1681 EUR
17 Mrz 2024 1 EUR = 0.8561 GBP 1 GBP = 1.1681 EUR
18 Mrz 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1693 EUR
19 Mrz 2024 1 EUR = 0.8546 GBP 1 GBP = 1.1702 EUR
20 Mrz 2024 1 EUR = 0.8544 GBP 1 GBP = 1.1704 EUR
21 Mrz 2024 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
22 Mrz 2024 1 EUR = 0.8579 GBP 1 GBP = 1.1656 EUR
23 Mrz 2024 1 EUR = 0.8621 GBP 1 GBP = 1.1599 EUR
24 Mrz 2024 1 EUR = 0.8621 GBP 1 GBP = 1.1599 EUR
25 Mrz 2024 1 EUR = 0.8569 GBP 1 GBP = 1.167 EUR
26 Mrz 2024 1 EUR = 0.8584 GBP 1 GBP = 1.1649 EUR
27 Mrz 2024 1 EUR = 0.8576 GBP 1 GBP = 1.166 EUR
28 Mrz 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1693 EUR
29 Mrz 2024 1 EUR = 0.8549 GBP 1 GBP = 1.1697 EUR
30 Mrz 2024 1 EUR = 0.8554 GBP 1 GBP = 1.1691 EUR
31 Mrz 2024 1 EUR = 0.8555 GBP 1 GBP = 1.1689 EUR

Apr 2024

DatumEUR-GBPGBP-EUR
01 Apr 2024 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
02 Apr 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1694 EUR
03 Apr 2024 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
04 Apr 2024 1 EUR = 0.8576 GBP 1 GBP = 1.166 EUR
05 Apr 2024 1 EUR = 0.8577 GBP 1 GBP = 1.166 EUR
06 Apr 2024 1 EUR = 0.8583 GBP 1 GBP = 1.165 EUR
07 Apr 2024 1 EUR = 0.8583 GBP 1 GBP = 1.165 EUR
08 Apr 2024 1 EUR = 0.8581 GBP 1 GBP = 1.1654 EUR
09 Apr 2024 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
10 Apr 2024 1 EUR = 0.8552 GBP 1 GBP = 1.1693 EUR
11 Apr 2024 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
12 Apr 2024 1 EUR = 0.8542 GBP 1 GBP = 1.1707 EUR
13 Apr 2024 1 EUR = 0.8566 GBP 1 GBP = 1.1674 EUR
14 Apr 2024 1 EUR = 0.8566 GBP 1 GBP = 1.1674 EUR
15 Apr 2024 1 EUR = 0.8539 GBP 1 GBP = 1.1711 EUR
16 Apr 2024 1 EUR = 0.8544 GBP 1 GBP = 1.1704 EUR
17 Apr 2024 1 EUR = 0.8541 GBP 1 GBP = 1.1708 EUR
18 Apr 2024 1 EUR = 0.8563 GBP 1 GBP = 1.1678 EUR
19 Apr 2024 1 EUR = 0.856 GBP 1 GBP = 1.1682 EUR
20 Apr 2024 1 EUR = 0.8624 GBP 1 GBP = 1.1596 EUR
21 Apr 2024 1 EUR = 0.8624 GBP 1 GBP = 1.1596 EUR
22 Apr 2024 1 EUR = 0.8634 GBP 1 GBP = 1.1582 EUR
23 Apr 2024 1 EUR = 0.8607 GBP 1 GBP = 1.1619 EUR
24 Apr 2024 1 EUR = 0.8594 GBP 1 GBP = 1.1635 EUR
25 Apr 2024 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
26 Apr 2024 1 EUR = 0.8565 GBP 1 GBP = 1.1675 EUR
27 Apr 2024 1 EUR = 0.8469 GBP 1 GBP = 1.1808 EUR
28 Apr 2024 1 EUR = 0.8469 GBP 1 GBP = 1.1808 EUR
29 Apr 2024 1 EUR = 0.8546 GBP 1 GBP = 1.1701 EUR
30 Apr 2024 1 EUR = 0.8549 GBP 1 GBP = 1.1698 EUR

May 2024

DatumEUR-GBPGBP-EUR
01 Mai 2024 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
02 Mai 2024 1 EUR = 0.8553 GBP 1 GBP = 1.1692 EUR
03 Mai 2024 1 EUR = 0.8558 GBP 1 GBP = 1.1685 EUR
04 Mai 2024 1 EUR = 0.8584 GBP 1 GBP = 1.1649 EUR
05 Mai 2024 1 EUR = 0.8584 GBP 1 GBP = 1.1649 EUR
06 Mai 2024 1 EUR = 0.8567 GBP 1 GBP = 1.1673 EUR
07 Mai 2024 1 EUR = 0.8581 GBP 1 GBP = 1.1654 EUR
08 Mai 2024 1 EUR = 0.8608 GBP 1 GBP = 1.1617 EUR
09 Mai 2024 1 EUR = 0.8599 GBP 1 GBP = 1.163 EUR
10 Mai 2024 1 EUR = 0.8605 GBP 1 GBP = 1.162 EUR
11 Mai 2024 1 EUR = 0.8613 GBP 1 GBP = 1.161 EUR
12 Mai 2024 1 EUR = 0.8647 GBP 1 GBP = 1.1564 EUR
13 Mai 2024 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
14 Mai 2024 1 EUR = 0.8598 GBP 1 GBP = 1.163 EUR
15 Mai 2024 1 EUR = 0.8586 GBP 1 GBP = 1.1647 EUR
16 Mai 2024 1 EUR = 0.8586 GBP 1 GBP = 1.1647 EUR
17 Mai 2024 1 EUR = 0.8568 GBP 1 GBP = 1.1671 EUR
18 Mai 2024 1 EUR = 0.8575 GBP 1 GBP = 1.1662 EUR
19 Mai 2024 1 EUR = 0.8602 GBP 1 GBP = 1.1625 EUR
20 Mai 2024 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
21 Mai 2024 1 EUR = 0.8545 GBP 1 GBP = 1.1703 EUR
22 Mai 2024 1 EUR = 0.8516 GBP 1 GBP = 1.1743 EUR
23 Mai 2024 1 EUR = 0.8518 GBP 1 GBP = 1.1739 EUR
24 Mai 2024 1 EUR = 0.8524 GBP 1 GBP = 1.1732 EUR
25 Mai 2024 1 EUR = 0.8519 GBP 1 GBP = 1.1739 EUR
26 Mai 2024 1 EUR = 0.8571 GBP 1 GBP = 1.1667 EUR
27 Mai 2024 1 EUR = 0.8508 GBP 1 GBP = 1.1753 EUR
28 Mai 2024 1 EUR = 0.8507 GBP 1 GBP = 1.1755 EUR
29 Mai 2024 1 EUR = 0.8513 GBP 1 GBP = 1.1747 EUR
30 Mai 2024 1 EUR = 0.8511 GBP 1 GBP = 1.175 EUR
31 Mai 2024 1 EUR = 0.8537 GBP 1 GBP = 1.1714 EUR

Jun 2024

DatumEUR-GBPGBP-EUR
01 Jun 2024 1 EUR = 0.8524 GBP 1 GBP = 1.1732 EUR
02 Jun 2024 1 EUR = 0.8524 GBP 1 GBP = 1.1732 EUR
03 Jun 2024 1 EUR = 0.8518 GBP 1 GBP = 1.1739 EUR
04 Jun 2024 1 EUR = 0.8513 GBP 1 GBP = 1.1747 EUR
05 Jun 2024 1 EUR = 0.8506 GBP 1 GBP = 1.1757 EUR
06 Jun 2024 1 EUR = 0.8509 GBP 1 GBP = 1.1752 EUR
07 Jun 2024 1 EUR = 0.8512 GBP 1 GBP = 1.1748 EUR
08 Jun 2024 1 EUR = 0.8515 GBP 1 GBP = 1.1744 EUR
09 Jun 2024 1 EUR = 0.8515 GBP 1 GBP = 1.1744 EUR
10 Jun 2024 1 EUR = 0.8456 GBP 1 GBP = 1.1826 EUR
11 Jun 2024 1 EUR = 0.8422 GBP 1 GBP = 1.1874 EUR
12 Jun 2024 1 EUR = 0.8437 GBP 1 GBP = 1.1853 EUR
13 Jun 2024 1 EUR = 0.8448 GBP 1 GBP = 1.1837 EUR
14 Jun 2024 1 EUR = 0.8419 GBP 1 GBP = 1.1877 EUR
15 Jun 2024 1 EUR = 0.8459 GBP 1 GBP = 1.1821 EUR
16 Jun 2024 1 EUR = 0.8468 GBP 1 GBP = 1.1809 EUR
17 Jun 2024 1 EUR = 0.8458 GBP 1 GBP = 1.1823 EUR
18 Jun 2024 1 EUR = 0.8453 GBP 1 GBP = 1.183 EUR
19 Jun 2024 1 EUR = 0.8446 GBP 1 GBP = 1.184 EUR
20 Jun 2024 1 EUR = 0.845 GBP 1 GBP = 1.1834 EUR
21 Jun 2024 1 EUR = 0.8452 GBP 1 GBP = 1.1831 EUR
22 Jun 2024 1 EUR = 0.8461 GBP 1 GBP = 1.1819 EUR
23 Jun 2024 1 EUR = 0.8459 GBP 1 GBP = 1.1822 EUR
24 Jun 2024 1 EUR = 0.8472 GBP 1 GBP = 1.1804 EUR
25 Jun 2024 1 EUR = 0.8448 GBP 1 GBP = 1.1837 EUR
26 Jun 2024 1 EUR = 0.8445 GBP 1 GBP = 1.1842 EUR
27 Jun 2024 1 EUR = 0.8459 GBP 1 GBP = 1.1822 EUR
28 Jun 2024 1 EUR = 0.8464 GBP 1 GBP = 1.1815 EUR
29 Jun 2024 1 EUR = 0.8475 GBP 1 GBP = 1.18 EUR
30 Jun 2024 1 EUR = 0.8472 GBP 1 GBP = 1.1803 EUR

Jul 2024

DatumEUR-GBPGBP-EUR
01 Jul 2024 1 EUR = 0.8479 GBP 1 GBP = 1.1793 EUR
02 Jul 2024 1 EUR = 0.8476 GBP 1 GBP = 1.1798 EUR
03 Jul 2024 1 EUR = 0.8466 GBP 1 GBP = 1.1812 EUR
04 Jul 2024 1 EUR = 0.8465 GBP 1 GBP = 1.1813 EUR
05 Jul 2024 1 EUR = 0.8462 GBP 1 GBP = 1.1817 EUR
06 Jul 2024 1 EUR = 0.8473 GBP 1 GBP = 1.1802 EUR
07 Jul 2024 1 EUR = 0.8482 GBP 1 GBP = 1.1789 EUR
08 Jul 2024 1 EUR = 0.844 GBP 1 GBP = 1.1848 EUR
09 Jul 2024 1 EUR = 0.8448 GBP 1 GBP = 1.1837 EUR
10 Jul 2024 1 EUR = 0.8452 GBP 1 GBP = 1.1831 EUR
11 Jul 2024 1 EUR = 0.843 GBP 1 GBP = 1.1863 EUR
12 Jul 2024 1 EUR = 0.8403 GBP 1 GBP = 1.19 EUR
13 Jul 2024 1 EUR = 0.8414 GBP 1 GBP = 1.1885 EUR
14 Jul 2024 1 EUR = 0.8598 GBP 1 GBP = 1.1631 EUR
15 Jul 2024 1 EUR = 0.8406 GBP 1 GBP = 1.1897 EUR
16 Jul 2024 1 EUR = 0.8403 GBP 1 GBP = 1.19 EUR
17 Jul 2024 1 EUR = 0.8394 GBP 1 GBP = 1.1913 EUR
18 Jul 2024 1 EUR = 0.8419 GBP 1 GBP = 1.1879 EUR
19 Jul 2024 1 EUR = 0.8428 GBP 1 GBP = 1.1865 EUR
20 Jul 2024 1 EUR = 0.8433 GBP 1 GBP = 1.1858 EUR
21 Jul 2024 1 EUR = 0.8432 GBP 1 GBP = 1.1859 EUR
22 Jul 2024 1 EUR = 0.8421 GBP 1 GBP = 1.1875 EUR
23 Jul 2024 1 EUR = 0.8409 GBP 1 GBP = 1.1892 EUR
24 Jul 2024 1 EUR = 0.8397 GBP 1 GBP = 1.1909 EUR
25 Jul 2024 1 EUR = 0.8429 GBP 1 GBP = 1.1864 EUR
26 Jul 2024 1 EUR = 0.8439 GBP 1 GBP = 1.1849 EUR
27 Jul 2024 1 EUR = 0.8457 GBP 1 GBP = 1.1824 EUR
28 Jul 2024 1 EUR = 0.8457 GBP 1 GBP = 1.1824 EUR
29 Jul 2024 1 EUR = 0.8431 GBP 1 GBP = 1.1861 EUR
30 Jul 2024 1 EUR = 0.8427 GBP 1 GBP = 1.1866 EUR
31 Jul 2024 1 EUR = 0.8438 GBP 1 GBP = 1.1852 EUR

Aug 2024

DatumEUR-GBPGBP-EUR
01 Aug 2024 1 EUR = 0.8432 GBP 1 GBP = 1.186 EUR
02 Aug 2024 1 EUR = 0.85 GBP 1 GBP = 1.1765 EUR
03 Aug 2024 1 EUR = 0.8527 GBP 1 GBP = 1.1727 EUR
04 Aug 2024 1 EUR = 0.8527 GBP 1 GBP = 1.1727 EUR
05 Aug 2024 1 EUR = 0.8589 GBP 1 GBP = 1.1643 EUR
06 Aug 2024 1 EUR = 0.8601 GBP 1 GBP = 1.1627 EUR
07 Aug 2024 1 EUR = 0.8581 GBP 1 GBP = 1.1654 EUR
08 Aug 2024 1 EUR = 0.8611 GBP 1 GBP = 1.1613 EUR
09 Aug 2024 1 EUR = 0.857 GBP 1 GBP = 1.1668 EUR
10 Aug 2024 1 EUR = 0.8579 GBP 1 GBP = 1.1657 EUR
11 Aug 2024 1 EUR = 0.8562 GBP 1 GBP = 1.168 EUR
12 Aug 2024 1 EUR = 0.8556 GBP 1 GBP = 1.1687 EUR
13 Aug 2024 1 EUR = 0.8548 GBP 1 GBP = 1.1699 EUR
14 Aug 2024 1 EUR = 0.8579 GBP 1 GBP = 1.1657 EUR
15 Aug 2024 1 EUR = 0.856 GBP 1 GBP = 1.1682 EUR
16 Aug 2024 1 EUR = 0.8514 GBP 1 GBP = 1.1746 EUR
17 Aug 2024 1 EUR = 0.8525 GBP 1 GBP = 1.173 EUR
18 Aug 2024 1 EUR = 0.8525 GBP 1 GBP = 1.173 EUR
19 Aug 2024 1 EUR = 0.8525 GBP 1 GBP = 1.1731 EUR
20 Aug 2024 1 EUR = 0.8519 GBP 1 GBP = 1.1738 EUR
21 Aug 2024 1 EUR = 0.8529 GBP 1 GBP = 1.1724 EUR
22 Aug 2024 1 EUR = 0.8494 GBP 1 GBP = 1.1773 EUR
23 Aug 2024 1 EUR = 0.8474 GBP 1 GBP = 1.18 EUR
24 Aug 2024 1 EUR = 0.8483 GBP 1 GBP = 1.1788 EUR
25 Aug 2024 1 EUR = 0.8479 GBP 1 GBP = 1.1793 EUR
26 Aug 2024 1 EUR = 0.8461 GBP 1 GBP = 1.1819 EUR
27 Aug 2024 1 EUR = 0.8443 GBP 1 GBP = 1.1843 EUR
28 Aug 2024 1 EUR = 0.8415 GBP 1 GBP = 1.1883 EUR
29 Aug 2024 1 EUR = 0.8419 GBP 1 GBP = 1.1878 EUR
30 Aug 2024 1 EUR = 0.8409 GBP 1 GBP = 1.1892 EUR
31 Aug 2024 1 EUR = 0.8424 GBP 1 GBP = 1.1871 EUR

Sep 2024

DatumEUR-GBPGBP-EUR
01 Sep 2024 1 EUR = 0.8424 GBP 1 GBP = 1.1871 EUR
02 Sep 2024 1 EUR = 0.8423 GBP 1 GBP = 1.1873 EUR
03 Sep 2024 1 EUR = 0.8407 GBP 1 GBP = 1.1894 EUR
04 Sep 2024 1 EUR = 0.8425 GBP 1 GBP = 1.1869 EUR
05 Sep 2024 1 EUR = 0.8431 GBP 1 GBP = 1.186 EUR
06 Sep 2024 1 EUR = 0.843 GBP 1 GBP = 1.1862 EUR
07 Sep 2024 1 EUR = 0.8447 GBP 1 GBP = 1.1839 EUR
08 Sep 2024 1 EUR = 0.8447 GBP 1 GBP = 1.1838 EUR
09 Sep 2024 1 EUR = 0.8438 GBP 1 GBP = 1.1851 EUR
10 Sep 2024 1 EUR = 0.8427 GBP 1 GBP = 1.1866 EUR
11 Sep 2024 1 EUR = 0.8439 GBP 1 GBP = 1.1849 EUR
12 Sep 2024 1 EUR = 0.8445 GBP 1 GBP = 1.1841 EUR
13 Sep 2024 1 EUR = 0.8448 GBP 1 GBP = 1.1837 EUR
14 Sep 2024 1 EUR = 0.8446 GBP 1 GBP = 1.1839 EUR
15 Sep 2024 1 EUR = 0.8446 GBP 1 GBP = 1.1839 EUR
16 Sep 2024 1 EUR = 0.8429 GBP 1 GBP = 1.1863 EUR
17 Sep 2024 1 EUR = 0.8429 GBP 1 GBP = 1.1864 EUR
18 Sep 2024 1 EUR = 0.8423 GBP 1 GBP = 1.1873 EUR
19 Sep 2024 1 EUR = 0.8396 GBP 1 GBP = 1.191 EUR
20 Sep 2024 1 EUR = 0.839 GBP 1 GBP = 1.1919 EUR
21 Sep 2024 1 EUR = 0.8391 GBP 1 GBP = 1.1917 EUR
22 Sep 2024 1 EUR = 0.8388 GBP 1 GBP = 1.1922 EUR
23 Sep 2024 1 EUR = 0.8352 GBP 1 GBP = 1.1973 EUR
24 Sep 2024 1 EUR = 0.8324 GBP 1 GBP = 1.2013 EUR
25 Sep 2024 1 EUR = 0.8366 GBP 1 GBP = 1.1953 EUR
26 Sep 2024 1 EUR = 0.8341 GBP 1 GBP = 1.1989 EUR
27 Sep 2024 1 EUR = 0.8334 GBP 1 GBP = 1.1999 EUR
28 Sep 2024 1 EUR = 0.8353 GBP 1 GBP = 1.1972 EUR
29 Sep 2024 1 EUR = 0.8353 GBP 1 GBP = 1.1972 EUR
30 Sep 2024 1 EUR = 0.8354 GBP 1 GBP = 1.1971 EUR

Oct 2024

DatumEUR-GBPGBP-EUR
01 Okt 2024 1 EUR = 0.8318 GBP 1 GBP = 1.2022 EUR
02 Okt 2024 1 EUR = 0.833 GBP 1 GBP = 1.2005 EUR
03 Okt 2024 1 EUR = 0.8423 GBP 1 GBP = 1.1872 EUR
04 Okt 2024 1 EUR = 0.8375 GBP 1 GBP = 1.194 EUR
05 Okt 2024 1 EUR = 0.8369 GBP 1 GBP = 1.1948 EUR
06 Okt 2024 1 EUR = 0.8369 GBP 1 GBP = 1.1948 EUR
07 Okt 2024 1 EUR = 0.8393 GBP 1 GBP = 1.1915 EUR
08 Okt 2024 1 EUR = 0.8377 GBP 1 GBP = 1.1937 EUR
09 Okt 2024 1 EUR = 0.8374 GBP 1 GBP = 1.1941 EUR
10 Okt 2024 1 EUR = 0.8369 GBP 1 GBP = 1.1949 EUR
11 Okt 2024 1 EUR = 0.8371 GBP 1 GBP = 1.1946 EUR
12 Okt 2024 1 EUR = 0.8378 GBP 1 GBP = 1.1937 EUR
13 Okt 2024 1 EUR = 0.8378 GBP 1 GBP = 1.1937 EUR
14 Okt 2024 1 EUR = 0.8366 GBP 1 GBP = 1.1953 EUR
15 Okt 2024 1 EUR = 0.8336 GBP 1 GBP = 1.1996 EUR
16 Okt 2024 1 EUR = 0.8361 GBP 1 GBP = 1.196 EUR
17 Okt 2024 1 EUR = 0.8347 GBP 1 GBP = 1.198 EUR
18 Okt 2024 1 EUR = 0.8316 GBP 1 GBP = 1.2024 EUR
19 Okt 2024 1 EUR = 0.8331 GBP 1 GBP = 1.2004 EUR
20 Okt 2024 1 EUR = 0.8331 GBP 1 GBP = 1.2004 EUR
21 Okt 2024 1 EUR = 0.8333 GBP 1 GBP = 1.2 EUR
22 Okt 2024 1 EUR = 0.8335 GBP 1 GBP = 1.1997 EUR
23 Okt 2024 1 EUR = 0.8312 GBP 1 GBP = 1.203 EUR
24 Okt 2024 1 EUR = 0.8321 GBP 1 GBP = 1.2017 EUR
25 Okt 2024 1 EUR = 0.8334 GBP 1 GBP = 1.1998 EUR
26 Okt 2024 1 EUR = 0.8332 GBP 1 GBP = 1.2001 EUR
27 Okt 2024 1 EUR = 0.8332 GBP 1 GBP = 1.2001 EUR
28 Okt 2024 1 EUR = 0.8331 GBP 1 GBP = 1.2004 EUR
29 Okt 2024 1 EUR = 0.8304 GBP 1 GBP = 1.2042 EUR
30 Okt 2024 1 EUR = 0.8339 GBP 1 GBP = 1.1991 EUR
31 Okt 2024 1 EUR = 0.8374 GBP 1 GBP = 1.1942 EUR

Nov 2024

DatumEUR-GBPGBP-EUR
01 Nov 2024 1 EUR = 0.8398 GBP 1 GBP = 1.1908 EUR
02 Nov 2024 1 EUR = 0.8417 GBP 1 GBP = 1.1881 EUR
03 Nov 2024 1 EUR = 0.8421 GBP 1 GBP = 1.1875 EUR
04 Nov 2024 1 EUR = 0.8406 GBP 1 GBP = 1.1896 EUR
05 Nov 2024 1 EUR = 0.8391 GBP 1 GBP = 1.1917 EUR
06 Nov 2024 1 EUR = 0.8325 GBP 1 GBP = 1.2013 EUR
07 Nov 2024 1 EUR = 0.8319 GBP 1 GBP = 1.2021 EUR
08 Nov 2024 1 EUR = 0.8316 GBP 1 GBP = 1.2024 EUR
09 Nov 2024 1 EUR = 0.8301 GBP 1 GBP = 1.2047 EUR
10 Nov 2024 1 EUR = 0.8301 GBP 1 GBP = 1.2047 EUR
11 Nov 2024 1 EUR = 0.8269 GBP 1 GBP = 1.2093 EUR
12 Nov 2024 1 EUR = 0.8284 GBP 1 GBP = 1.2072 EUR
13 Nov 2024 1 EUR = 0.8341 GBP 1 GBP = 1.1989 EUR
14 Nov 2024 1 EUR = 0.8315 GBP 1 GBP = 1.2027 EUR
15 Nov 2024 1 EUR = 0.8349 GBP 1 GBP = 1.1978 EUR
16 Nov 2024 1 EUR = 0.8357 GBP 1 GBP = 1.1966 EUR
17 Nov 2024 1 EUR = 0.8357 GBP 1 GBP = 1.1966 EUR
18 Nov 2024 1 EUR = 0.8355 GBP 1 GBP = 1.1968 EUR
19 Nov 2024 1 EUR = 0.8364 GBP 1 GBP = 1.1956 EUR
20 Nov 2024 1 EUR = 0.8338 GBP 1 GBP = 1.1993 EUR
21 Nov 2024 1 EUR = 0.8334 GBP 1 GBP = 1.2 EUR

EUR-GBP und GBP-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats