> EUR-GHS und GHS-EUR Wechselkurse - 2024

EUR-GHS und GHS-EUR Wechselkurse - 2024

EUR-GHS und GHS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - GHS und GHS - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 15,6617 GHS

1 GHS = 0,0639 EUR

1J 2J 3J

EUR in GHSGHS in EUR

Jan 2024

Datum	EUR-GHS	GHS-EUR
01 Jan 2024	1 EUR = 13.2603 GHS	1 GHS = 0.0754 EUR
02 Jan 2024	1 EUR = 13.0989 GHS	1 GHS = 0.0763 EUR
03 Jan 2024	1 EUR = 13.0365 GHS	1 GHS = 0.0767 EUR
04 Jan 2024	1 EUR = 13.0478 GHS	1 GHS = 0.0766 EUR
05 Jan 2024	1 EUR = 13.0499 GHS	1 GHS = 0.0766 EUR
06 Jan 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
07 Jan 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
08 Jan 2024	1 EUR = 13.105 GHS	1 GHS = 0.0763 EUR
09 Jan 2024	1 EUR = 13.0373 GHS	1 GHS = 0.0767 EUR
10 Jan 2024	1 EUR = 13.1055 GHS	1 GHS = 0.0763 EUR
11 Jan 2024	1 EUR = 13.1526 GHS	1 GHS = 0.076 EUR
12 Jan 2024	1 EUR = 13.1061 GHS	1 GHS = 0.0763 EUR
13 Jan 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
14 Jan 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
15 Jan 2024	1 EUR = 13.1223 GHS	1 GHS = 0.0762 EUR
16 Jan 2024	1 EUR = 13.057 GHS	1 GHS = 0.0766 EUR
17 Jan 2024	1 EUR = 13.0528 GHS	1 GHS = 0.0766 EUR
18 Jan 2024	1 EUR = 13.0463 GHS	1 GHS = 0.0766 EUR
19 Jan 2024	1 EUR = 13.1801 GHS	1 GHS = 0.0759 EUR
20 Jan 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
21 Jan 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
22 Jan 2024	1 EUR = 13.1121 GHS	1 GHS = 0.0763 EUR
23 Jan 2024	1 EUR = 13.1334 GHS	1 GHS = 0.0761 EUR
24 Jan 2024	1 EUR = 13.191 GHS	1 GHS = 0.0758 EUR
25 Jan 2024	1 EUR = 13.2541 GHS	1 GHS = 0.0754 EUR
26 Jan 2024	1 EUR = 13.4556 GHS	1 GHS = 0.0743 EUR
27 Jan 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
28 Jan 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
29 Jan 2024	1 EUR = 13.3528 GHS	1 GHS = 0.0749 EUR
30 Jan 2024	1 EUR = 13.3837 GHS	1 GHS = 0.0747 EUR
31 Jan 2024	1 EUR = 13.3836 GHS	1 GHS = 0.0747 EUR

Feb 2024

Datum	EUR-GHS	GHS-EUR
01 Feb 2024	1 EUR = 13.3148 GHS	1 GHS = 0.0751 EUR
02 Feb 2024	1 EUR = 13.4731 GHS	1 GHS = 0.0742 EUR
03 Feb 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
04 Feb 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
05 Feb 2024	1 EUR = 13.3019 GHS	1 GHS = 0.0752 EUR
06 Feb 2024	1 EUR = 13.2571 GHS	1 GHS = 0.0754 EUR
07 Feb 2024	1 EUR = 13.3315 GHS	1 GHS = 0.075 EUR
08 Feb 2024	1 EUR = 13.3684 GHS	1 GHS = 0.0748 EUR
09 Feb 2024	1 EUR = 13.3652 GHS	1 GHS = 0.0748 EUR
10 Feb 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
11 Feb 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
12 Feb 2024	1 EUR = 13.4101 GHS	1 GHS = 0.0746 EUR
13 Feb 2024	1 EUR = 13.4086 GHS	1 GHS = 0.0746 EUR
14 Feb 2024	1 EUR = 13.3393 GHS	1 GHS = 0.075 EUR
15 Feb 2024	1 EUR = 13.3733 GHS	1 GHS = 0.0748 EUR
16 Feb 2024	1 EUR = 13.4325 GHS	1 GHS = 0.0744 EUR
17 Feb 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
18 Feb 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
19 Feb 2024	1 EUR = 13.4591 GHS	1 GHS = 0.0743 EUR
20 Feb 2024	1 EUR = 13.5073 GHS	1 GHS = 0.074 EUR
21 Feb 2024	1 EUR = 13.5323 GHS	1 GHS = 0.0739 EUR
22 Feb 2024	1 EUR = 13.5527 GHS	1 GHS = 0.0738 EUR
23 Feb 2024	1 EUR = 13.6024 GHS	1 GHS = 0.0735 EUR
24 Feb 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
25 Feb 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
26 Feb 2024	1 EUR = 13.6146 GHS	1 GHS = 0.0735 EUR
27 Feb 2024	1 EUR = 13.6191 GHS	1 GHS = 0.0734 EUR
28 Feb 2024	1 EUR = 13.6212 GHS	1 GHS = 0.0734 EUR
29 Feb 2024	1 EUR = 13.7018 GHS	1 GHS = 0.073 EUR

Mar 2024

Datum	EUR-GHS	GHS-EUR
01 Mrz 2024	1 EUR = 13.7283 GHS	1 GHS = 0.0728 EUR
02 Mrz 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
03 Mrz 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
04 Mrz 2024	1 EUR = 13.7803 GHS	1 GHS = 0.0726 EUR
05 Mrz 2024	1 EUR = 13.8365 GHS	1 GHS = 0.0723 EUR
06 Mrz 2024	1 EUR = 13.8622 GHS	1 GHS = 0.0721 EUR
07 Mrz 2024	1 EUR = 13.8867 GHS	1 GHS = 0.072 EUR
08 Mrz 2024	1 EUR = 14.0013 GHS	1 GHS = 0.0714 EUR
09 Mrz 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
10 Mrz 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
11 Mrz 2024	1 EUR = 13.9889 GHS	1 GHS = 0.0715 EUR
12 Mrz 2024	1 EUR = 13.987 GHS	1 GHS = 0.0715 EUR
13 Mrz 2024	1 EUR = 14.0788 GHS	1 GHS = 0.071 EUR
14 Mrz 2024	1 EUR = 14.098 GHS	1 GHS = 0.0709 EUR
15 Mrz 2024	1 EUR = 14.0687 GHS	1 GHS = 0.0711 EUR
16 Mrz 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
17 Mrz 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
18 Mrz 2024	1 EUR = 14.0469 GHS	1 GHS = 0.0712 EUR
19 Mrz 2024	1 EUR = 14.1282 GHS	1 GHS = 0.0708 EUR
20 Mrz 2024	1 EUR = 14.1203 GHS	1 GHS = 0.0708 EUR
21 Mrz 2024	1 EUR = 14.2147 GHS	1 GHS = 0.0703 EUR
22 Mrz 2024	1 EUR = 14.1146 GHS	1 GHS = 0.0708 EUR
23 Mrz 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
24 Mrz 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
25 Mrz 2024	1 EUR = 14.2474 GHS	1 GHS = 0.0702 EUR
26 Mrz 2024	1 EUR = 14.2814 GHS	1 GHS = 0.07 EUR
27 Mrz 2024	1 EUR = 14.2817 GHS	1 GHS = 0.07 EUR
28 Mrz 2024	1 EUR = 14.3073 GHS	1 GHS = 0.0699 EUR
29 Mrz 2024	1 EUR = 14.31 GHS	1 GHS = 0.0699 EUR
30 Mrz 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR
31 Mrz 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR

Apr 2024

Datum	EUR-GHS	GHS-EUR
01 Apr 2024	1 EUR = 14.278 GHS	1 GHS = 0.07 EUR
02 Apr 2024	1 EUR = 14.2385 GHS	1 GHS = 0.0702 EUR
03 Apr 2024	1 EUR = 14.39 GHS	1 GHS = 0.0695 EUR
04 Apr 2024	1 EUR = 14.4866 GHS	1 GHS = 0.069 EUR
05 Apr 2024	1 EUR = 14.5286 GHS	1 GHS = 0.0688 EUR
06 Apr 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
07 Apr 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
08 Apr 2024	1 EUR = 14.5137 GHS	1 GHS = 0.0689 EUR
09 Apr 2024	1 EUR = 14.5635 GHS	1 GHS = 0.0687 EUR
10 Apr 2024	1 EUR = 14.5747 GHS	1 GHS = 0.0686 EUR
11 Apr 2024	1 EUR = 14.4349 GHS	1 GHS = 0.0693 EUR
12 Apr 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
13 Apr 2024	1 EUR = 14.3524 GHS	1 GHS = 0.0697 EUR
14 Apr 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
15 Apr 2024	1 EUR = 14.3248 GHS	1 GHS = 0.0698 EUR
16 Apr 2024	1 EUR = 14.2834 GHS	1 GHS = 0.07 EUR
17 Apr 2024	1 EUR = 14.2987 GHS	1 GHS = 0.0699 EUR
18 Apr 2024	1 EUR = 14.3725 GHS	1 GHS = 0.0696 EUR
19 Apr 2024	1 EUR = 14.334 GHS	1 GHS = 0.0698 EUR
20 Apr 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
21 Apr 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
22 Apr 2024	1 EUR = 14.3176 GHS	1 GHS = 0.0698 EUR
23 Apr 2024	1 EUR = 14.3797 GHS	1 GHS = 0.0695 EUR
24 Apr 2024	1 EUR = 14.4233 GHS	1 GHS = 0.0693 EUR
25 Apr 2024	1 EUR = 14.4979 GHS	1 GHS = 0.069 EUR
26 Apr 2024	1 EUR = 14.5056 GHS	1 GHS = 0.0689 EUR
27 Apr 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
28 Apr 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
29 Apr 2024	1 EUR = 14.5774 GHS	1 GHS = 0.0686 EUR
30 Apr 2024	1 EUR = 14.6397 GHS	1 GHS = 0.0683 EUR

May 2024

Datum	EUR-GHS	GHS-EUR
01 Mai 2024	1 EUR = 14.6237 GHS	1 GHS = 0.0684 EUR
02 Mai 2024	1 EUR = 14.6296 GHS	1 GHS = 0.0684 EUR
03 Mai 2024	1 EUR = 14.7399 GHS	1 GHS = 0.0678 EUR
04 Mai 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
05 Mai 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
06 Mai 2024	1 EUR = 14.8754 GHS	1 GHS = 0.0672 EUR
07 Mai 2024	1 EUR = 14.8826 GHS	1 GHS = 0.0672 EUR
08 Mai 2024	1 EUR = 14.9122 GHS	1 GHS = 0.0671 EUR
09 Mai 2024	1 EUR = 14.9727 GHS	1 GHS = 0.0668 EUR
10 Mai 2024	1 EUR = 15.0918 GHS	1 GHS = 0.0663 EUR
11 Mai 2024	1 EUR = 15.101 GHS	1 GHS = 0.0662 EUR
12 Mai 2024	1 EUR = 15.0879 GHS	1 GHS = 0.0663 EUR
13 Mai 2024	1 EUR = 15.1642 GHS	1 GHS = 0.0659 EUR
14 Mai 2024	1 EUR = 15.278 GHS	1 GHS = 0.0655 EUR
15 Mai 2024	1 EUR = 15.4316 GHS	1 GHS = 0.0648 EUR
16 Mai 2024	1 EUR = 15.5197 GHS	1 GHS = 0.0644 EUR
17 Mai 2024	1 EUR = 15.5016 GHS	1 GHS = 0.0645 EUR
18 Mai 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
19 Mai 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
20 Mai 2024	1 EUR = 15.6468 GHS	1 GHS = 0.0639 EUR
21 Mai 2024	1 EUR = 15.7009 GHS	1 GHS = 0.0637 EUR
22 Mai 2024	1 EUR = 15.7098 GHS	1 GHS = 0.0637 EUR
23 Mai 2024	1 EUR = 15.79 GHS	1 GHS = 0.0633 EUR
24 Mai 2024	1 EUR = 15.782 GHS	1 GHS = 0.0634 EUR
25 Mai 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
26 Mai 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
27 Mai 2024	1 EUR = 15.865 GHS	1 GHS = 0.063 EUR
28 Mai 2024	1 EUR = 15.9174 GHS	1 GHS = 0.0628 EUR
29 Mai 2024	1 EUR = 15.9183 GHS	1 GHS = 0.0628 EUR
30 Mai 2024	1 EUR = 15.9506 GHS	1 GHS = 0.0627 EUR
31 Mai 2024	1 EUR = 16.0002 GHS	1 GHS = 0.0625 EUR

Jun 2024

Datum	EUR-GHS	GHS-EUR
01 Jun 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
02 Jun 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
03 Jun 2024	1 EUR = 16.0626 GHS	1 GHS = 0.0623 EUR
04 Jun 2024	1 EUR = 16.1901 GHS	1 GHS = 0.0618 EUR
05 Jun 2024	1 EUR = 16.2074 GHS	1 GHS = 0.0617 EUR
06 Jun 2024	1 EUR = 16.2 GHS	1 GHS = 0.0617 EUR
07 Jun 2024	1 EUR = 16.2058 GHS	1 GHS = 0.0617 EUR
08 Jun 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
09 Jun 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
10 Jun 2024	1 EUR = 16.0156 GHS	1 GHS = 0.0624 EUR
11 Jun 2024	1 EUR = 16.1188 GHS	1 GHS = 0.062 EUR
12 Jun 2024	1 EUR = 16.12 GHS	1 GHS = 0.062 EUR
13 Jun 2024	1 EUR = 16.1759 GHS	1 GHS = 0.0618 EUR
14 Jun 2024	1 EUR = 16.0802 GHS	1 GHS = 0.0622 EUR
15 Jun 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
16 Jun 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
17 Jun 2024	1 EUR = 16.064 GHS	1 GHS = 0.0623 EUR
18 Jun 2024	1 EUR = 16.1254 GHS	1 GHS = 0.062 EUR
19 Jun 2024	1 EUR = 16.2327 GHS	1 GHS = 0.0616 EUR
20 Jun 2024	1 EUR = 16.2357 GHS	1 GHS = 0.0616 EUR
21 Jun 2024	1 EUR = 16.19 GHS	1 GHS = 0.0618 EUR
22 Jun 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
23 Jun 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
24 Jun 2024	1 EUR = 16.3087 GHS	1 GHS = 0.0613 EUR
25 Jun 2024	1 EUR = 16.2948 GHS	1 GHS = 0.0614 EUR
26 Jun 2024	1 EUR = 16.2995 GHS	1 GHS = 0.0614 EUR
27 Jun 2024	1 EUR = 16.3203 GHS	1 GHS = 0.0613 EUR
28 Jun 2024	1 EUR = 16.321 GHS	1 GHS = 0.0613 EUR
29 Jun 2024	1 EUR = 16.3462 GHS	1 GHS = 0.0612 EUR
30 Jun 2024	1 EUR = 16.3325 GHS	1 GHS = 0.0612 EUR

Jul 2024

Datum	EUR-GHS	GHS-EUR
01 Jul 2024	1 EUR = 16.4373 GHS	1 GHS = 0.0608 EUR
02 Jul 2024	1 EUR = 16.4695 GHS	1 GHS = 0.0607 EUR
03 Jul 2024	1 EUR = 16.5097 GHS	1 GHS = 0.0606 EUR
04 Jul 2024	1 EUR = 16.6343 GHS	1 GHS = 0.0601 EUR
05 Jul 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
06 Jul 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
07 Jul 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
08 Jul 2024	1 EUR = 16.6602 GHS	1 GHS = 0.06 EUR
09 Jul 2024	1 EUR = 16.6618 GHS	1 GHS = 0.06 EUR
10 Jul 2024	1 EUR = 16.6403 GHS	1 GHS = 0.0601 EUR
11 Jul 2024	1 EUR = 16.7022 GHS	1 GHS = 0.0599 EUR
12 Jul 2024	1 EUR = 16.7693 GHS	1 GHS = 0.0596 EUR
13 Jul 2024	1 EUR = 16.829 GHS	1 GHS = 0.0594 EUR
14 Jul 2024	1 EUR = 16.7696 GHS	1 GHS = 0.0596 EUR
15 Jul 2024	1 EUR = 16.7923 GHS	1 GHS = 0.0596 EUR
16 Jul 2024	1 EUR = 16.8453 GHS	1 GHS = 0.0594 EUR
17 Jul 2024	1 EUR = 16.8596 GHS	1 GHS = 0.0593 EUR
18 Jul 2024	1 EUR = 16.868 GHS	1 GHS = 0.0593 EUR
19 Jul 2024	1 EUR = 16.7963 GHS	1 GHS = 0.0595 EUR
20 Jul 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
21 Jul 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
22 Jul 2024	1 EUR = 16.8222 GHS	1 GHS = 0.0594 EUR
23 Jul 2024	1 EUR = 16.7505 GHS	1 GHS = 0.0597 EUR
24 Jul 2024	1 EUR = 16.8191 GHS	1 GHS = 0.0595 EUR
25 Jul 2024	1 EUR = 16.8221 GHS	1 GHS = 0.0594 EUR
26 Jul 2024	1 EUR = 16.8311 GHS	1 GHS = 0.0594 EUR
27 Jul 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
28 Jul 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
29 Jul 2024	1 EUR = 16.7708 GHS	1 GHS = 0.0596 EUR
30 Jul 2024	1 EUR = 16.8127 GHS	1 GHS = 0.0595 EUR
31 Jul 2024	1 EUR = 16.8351 GHS	1 GHS = 0.0594 EUR

Aug 2024

Datum	EUR-GHS	GHS-EUR
01 Aug 2024	1 EUR = 16.7626 GHS	1 GHS = 0.0597 EUR
02 Aug 2024	1 EUR = 16.8395 GHS	1 GHS = 0.0594 EUR
03 Aug 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
04 Aug 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
05 Aug 2024	1 EUR = 17.0525 GHS	1 GHS = 0.0586 EUR
06 Aug 2024	1 EUR = 16.9533 GHS	1 GHS = 0.059 EUR
07 Aug 2024	1 EUR = 17.0218 GHS	1 GHS = 0.0587 EUR
08 Aug 2024	1 EUR = 17.0412 GHS	1 GHS = 0.0587 EUR
09 Aug 2024	1 EUR = 17.0025 GHS	1 GHS = 0.0588 EUR
10 Aug 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
11 Aug 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
12 Aug 2024	1 EUR = 17.0154 GHS	1 GHS = 0.0588 EUR
13 Aug 2024	1 EUR = 17.0178 GHS	1 GHS = 0.0588 EUR
14 Aug 2024	1 EUR = 17.2464 GHS	1 GHS = 0.058 EUR
15 Aug 2024	1 EUR = 17.1752 GHS	1 GHS = 0.0582 EUR
16 Aug 2024	1 EUR = 17.1477 GHS	1 GHS = 0.0583 EUR
17 Aug 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
18 Aug 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
19 Aug 2024	1 EUR = 17.2806 GHS	1 GHS = 0.0579 EUR
20 Aug 2024	1 EUR = 17.3045 GHS	1 GHS = 0.0578 EUR
21 Aug 2024	1 EUR = 17.3911 GHS	1 GHS = 0.0575 EUR
22 Aug 2024	1 EUR = 17.3549 GHS	1 GHS = 0.0576 EUR
23 Aug 2024	1 EUR = 17.41 GHS	1 GHS = 0.0574 EUR
24 Aug 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
25 Aug 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
26 Aug 2024	1 EUR = 17.4181 GHS	1 GHS = 0.0574 EUR
27 Aug 2024	1 EUR = 17.4077 GHS	1 GHS = 0.0574 EUR
28 Aug 2024	1 EUR = 17.3935 GHS	1 GHS = 0.0575 EUR
29 Aug 2024	1 EUR = 17.3642 GHS	1 GHS = 0.0576 EUR
30 Aug 2024	1 EUR = 17.3514 GHS	1 GHS = 0.0576 EUR
31 Aug 2024	1 EUR = 17.3104 GHS	1 GHS = 0.0578 EUR

Sep 2024

Datum	EUR-GHS	GHS-EUR
01 Sep 2024	1 EUR = 17.3356 GHS	1 GHS = 0.0577 EUR
02 Sep 2024	1 EUR = 17.2962 GHS	1 GHS = 0.0578 EUR
03 Sep 2024	1 EUR = 17.2729 GHS	1 GHS = 0.0579 EUR
04 Sep 2024	1 EUR = 17.2998 GHS	1 GHS = 0.0578 EUR
05 Sep 2024	1 EUR = 17.3801 GHS	1 GHS = 0.0575 EUR
06 Sep 2024	1 EUR = 17.403 GHS	1 GHS = 0.0575 EUR
07 Sep 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
08 Sep 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
09 Sep 2024	1 EUR = 17.301 GHS	1 GHS = 0.0578 EUR
10 Sep 2024	1 EUR = 17.3127 GHS	1 GHS = 0.0578 EUR
11 Sep 2024	1 EUR = 17.3171 GHS	1 GHS = 0.0577 EUR
12 Sep 2024	1 EUR = 17.2969 GHS	1 GHS = 0.0578 EUR
13 Sep 2024	1 EUR = 17.3697 GHS	1 GHS = 0.0576 EUR
14 Sep 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
15 Sep 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
16 Sep 2024	1 EUR = 17.4801 GHS	1 GHS = 0.0572 EUR
17 Sep 2024	1 EUR = 17.4941 GHS	1 GHS = 0.0572 EUR
18 Sep 2024	1 EUR = 17.4716 GHS	1 GHS = 0.0572 EUR
19 Sep 2024	1 EUR = 17.5952 GHS	1 GHS = 0.0568 EUR
20 Sep 2024	1 EUR = 17.5595 GHS	1 GHS = 0.0569 EUR
21 Sep 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
22 Sep 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
23 Sep 2024	1 EUR = 17.4729 GHS	1 GHS = 0.0572 EUR
24 Sep 2024	1 EUR = 17.5468 GHS	1 GHS = 0.057 EUR
25 Sep 2024	1 EUR = 17.6319 GHS	1 GHS = 0.0567 EUR
26 Sep 2024	1 EUR = 17.6108 GHS	1 GHS = 0.0568 EUR
27 Sep 2024	1 EUR = 17.5821 GHS	1 GHS = 0.0569 EUR
28 Sep 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
29 Sep 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
30 Sep 2024	1 EUR = 17.6831 GHS	1 GHS = 0.0566 EUR

Oct 2024

Datum	EUR-GHS	GHS-EUR
01 Okt 2024	1 EUR = 17.516 GHS	1 GHS = 0.0571 EUR
02 Okt 2024	1 EUR = 17.491 GHS	1 GHS = 0.0572 EUR
03 Okt 2024	1 EUR = 17.4909 GHS	1 GHS = 0.0572 EUR
04 Okt 2024	1 EUR = 17.4402 GHS	1 GHS = 0.0573 EUR
05 Okt 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
06 Okt 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
07 Okt 2024	1 EUR = 17.3975 GHS	1 GHS = 0.0575 EUR
08 Okt 2024	1 EUR = 17.4756 GHS	1 GHS = 0.0572 EUR
09 Okt 2024	1 EUR = 17.4767 GHS	1 GHS = 0.0572 EUR
10 Okt 2024	1 EUR = 17.4395 GHS	1 GHS = 0.0573 EUR
11 Okt 2024	1 EUR = 17.4626 GHS	1 GHS = 0.0573 EUR
12 Okt 2024	1 EUR = 17.4467 GHS	1 GHS = 0.0573 EUR
13 Okt 2024	1 EUR = 17.4687 GHS	1 GHS = 0.0572 EUR
14 Okt 2024	1 EUR = 17.3903 GHS	1 GHS = 0.0575 EUR
15 Okt 2024	1 EUR = 17.3854 GHS	1 GHS = 0.0575 EUR
16 Okt 2024	1 EUR = 17.3913 GHS	1 GHS = 0.0575 EUR
17 Okt 2024	1 EUR = 17.3747 GHS	1 GHS = 0.0576 EUR
18 Okt 2024	1 EUR = 17.416 GHS	1 GHS = 0.0574 EUR
19 Okt 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
20 Okt 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
21 Okt 2024	1 EUR = 17.355 GHS	1 GHS = 0.0576 EUR
22 Okt 2024	1 EUR = 17.3729 GHS	1 GHS = 0.0576 EUR
23 Okt 2024	1 EUR = 17.3438 GHS	1 GHS = 0.0577 EUR
24 Okt 2024	1 EUR = 17.391 GHS	1 GHS = 0.0575 EUR
25 Okt 2024	1 EUR = 17.3931 GHS	1 GHS = 0.0575 EUR
26 Okt 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
27 Okt 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
28 Okt 2024	1 EUR = 17.5176 GHS	1 GHS = 0.0571 EUR
29 Okt 2024	1 EUR = 17.5096 GHS	1 GHS = 0.0571 EUR
30 Okt 2024	1 EUR = 17.6395 GHS	1 GHS = 0.0567 EUR
31 Okt 2024	1 EUR = 17.6472 GHS	1 GHS = 0.0567 EUR

Nov 2024

Datum	EUR-GHS	GHS-EUR
01 Nov 2024	1 EUR = 17.7334 GHS	1 GHS = 0.0564 EUR
02 Nov 2024	1 EUR = 17.7905 GHS	1 GHS = 0.0562 EUR
03 Nov 2024	1 EUR = 17.7139 GHS	1 GHS = 0.0565 EUR
04 Nov 2024	1 EUR = 17.8431 GHS	1 GHS = 0.056 EUR
05 Nov 2024	1 EUR = 17.8716 GHS	1 GHS = 0.056 EUR
06 Nov 2024	1 EUR = 17.4765 GHS	1 GHS = 0.0572 EUR
07 Nov 2024	1 EUR = 17.6888 GHS	1 GHS = 0.0565 EUR
08 Nov 2024	1 EUR = 17.6668 GHS	1 GHS = 0.0566 EUR
09 Nov 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
10 Nov 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
11 Nov 2024	1 EUR = 17.4146 GHS	1 GHS = 0.0574 EUR
12 Nov 2024	1 EUR = 17.318 GHS	1 GHS = 0.0577 EUR
13 Nov 2024	1 EUR = 17.1727 GHS	1 GHS = 0.0582 EUR
14 Nov 2024	1 EUR = 16.9335 GHS	1 GHS = 0.0591 EUR
15 Nov 2024	1 EUR = 16.9308 GHS	1 GHS = 0.0591 EUR
16 Nov 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
17 Nov 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
18 Nov 2024	1 EUR = 16.8365 GHS	1 GHS = 0.0594 EUR
19 Nov 2024	1 EUR = 16.8544 GHS	1 GHS = 0.0593 EUR
20 Nov 2024	1 EUR = 16.7661 GHS	1 GHS = 0.0596 EUR
21 Nov 2024	1 EUR = 16.7548 GHS	1 GHS = 0.0597 EUR

EUR-GHS und GHS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten