currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-GIP und GIP-EUR Wechselkurse - 2025

EUR-GIP und GIP-EUR Wechselkurse - 2025

EUR-GIP und GIP-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - GIP und GIP - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 0,8541 GIP
1 GIP = 1,1708 EUR
1J 2J 3J

Jan 2025

DatumEUR-GIPGIP-EUR
01 Jan 2025 1 EUR = 0.8241 GIP 1 GIP = 1.2134 EUR
02 Jan 2025 1 EUR = 0.8178 GIP 1 GIP = 1.2228 EUR
03 Jan 2025 1 EUR = 0.8158 GIP 1 GIP = 1.2259 EUR
04 Jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
05 Jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
06 Jan 2025 1 EUR = 0.8251 GIP 1 GIP = 1.2119 EUR
07 Jan 2025 1 EUR = 0.8229 GIP 1 GIP = 1.2152 EUR
08 Jan 2025 1 EUR = 0.8151 GIP 1 GIP = 1.2269 EUR
09 Jan 2025 1 EUR = 0.8159 GIP 1 GIP = 1.2257 EUR
10 Jan 2025 1 EUR = 0.8162 GIP 1 GIP = 1.2252 EUR
11 Jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
12 Jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
13 Jan 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
14 Jan 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
15 Jan 2025 1 EUR = 0.8484 GIP 1 GIP = 1.1787 EUR
16 Jan 2025 1 EUR = 0.8468 GIP 1 GIP = 1.1809 EUR
17 Jan 2025 1 EUR = 0.848 GIP 1 GIP = 1.1792 EUR
18 Jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
19 Jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 Jan 2025 1 EUR = 0.8489 GIP 1 GIP = 1.1781 EUR
21 Jan 2025 1 EUR = 0.8528 GIP 1 GIP = 1.1726 EUR
22 Jan 2025 1 EUR = 0.86 GIP 1 GIP = 1.1628 EUR
23 Jan 2025 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
24 Jan 2025 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
25 Jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
26 Jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
27 Jan 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
28 Jan 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
29 Jan 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR
30 Jan 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1675 EUR
31 Jan 2025 1 EUR = 0.8551 GIP 1 GIP = 1.1694 EUR

Feb 2025

DatumEUR-GIPGIP-EUR
01 Feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
02 Feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
03 Feb 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
04 Feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
05 Feb 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1657 EUR
06 Feb 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
07 Feb 2025 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
08 Feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
09 Feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
10 Feb 2025 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
11 Feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
12 Feb 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
13 Feb 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
14 Feb 2025 1 EUR = 0.8417 GIP 1 GIP = 1.188 EUR
15 Feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
16 Feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
17 Feb 2025 1 EUR = 0.8419 GIP 1 GIP = 1.1878 EUR
18 Feb 2025 1 EUR = 0.8291 GIP 1 GIP = 1.2061 EUR
19 Feb 2025 1 EUR = 0.8269 GIP 1 GIP = 1.2094 EUR
20 Feb 2025 1 EUR = 0.8303 GIP 1 GIP = 1.2044 EUR
21 Feb 2025 1 EUR = 0.828 GIP 1 GIP = 1.2077 EUR
22 Feb 2025 1 EUR = 0.8276 GIP 1 GIP = 1.2082 EUR
23 Feb 2025 1 EUR = 0.8283 GIP 1 GIP = 1.2073 EUR
24 Feb 2025 1 EUR = 0.8281 GIP 1 GIP = 1.2076 EUR
25 Feb 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2047 EUR
26 Feb 2025 1 EUR = 0.8294 GIP 1 GIP = 1.2058 EUR
27 Feb 2025 1 EUR = 0.8256 GIP 1 GIP = 1.2113 EUR
28 Feb 2025 1 EUR = 0.8246 GIP 1 GIP = 1.2128 EUR

Mar 2025

DatumEUR-GIPGIP-EUR
01 Mrz 2025 1 EUR = 0.8244 GIP 1 GIP = 1.213 EUR
02 Mrz 2025 1 EUR = 0.8252 GIP 1 GIP = 1.2118 EUR
03 Mrz 2025 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
04 Mrz 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2046 EUR
05 Mrz 2025 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
06 Mrz 2025 1 EUR = 0.8397 GIP 1 GIP = 1.191 EUR
07 Mrz 2025 1 EUR = 0.8413 GIP 1 GIP = 1.1886 EUR
08 Mrz 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
09 Mrz 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
10 Mrz 2025 1 EUR = 0.8396 GIP 1 GIP = 1.1911 EUR
11 Mrz 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
12 Mrz 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
13 Mrz 2025 1 EUR = 0.8374 GIP 1 GIP = 1.1941 EUR
14 Mrz 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1866 EUR
15 Mrz 2025 1 EUR = 0.8456 GIP 1 GIP = 1.1825 EUR
16 Mrz 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
17 Mrz 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
18 Mrz 2025 1 EUR = 0.8397 GIP 1 GIP = 1.1909 EUR
19 Mrz 2025 1 EUR = 0.8401 GIP 1 GIP = 1.1903 EUR
20 Mrz 2025 1 EUR = 0.8357 GIP 1 GIP = 1.1966 EUR
21 Mrz 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
22 Mrz 2025 1 EUR = 0.8434 GIP 1 GIP = 1.1857 EUR
23 Mrz 2025 1 EUR = 0.842 GIP 1 GIP = 1.1876 EUR
24 Mrz 2025 1 EUR = 0.8373 GIP 1 GIP = 1.1943 EUR
25 Mrz 2025 1 EUR = 0.8377 GIP 1 GIP = 1.1937 EUR
26 Mrz 2025 1 EUR = 0.8333 GIP 1 GIP = 1.2001 EUR
27 Mrz 2025 1 EUR = 0.837 GIP 1 GIP = 1.1948 EUR
28 Mrz 2025 1 EUR = 0.8317 GIP 1 GIP = 1.2024 EUR
29 Mrz 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
30 Mrz 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
31 Mrz 2025 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR

Apr 2025

DatumEUR-GIPGIP-EUR
01 Apr 2025 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
02 Apr 2025 1 EUR = 0.838 GIP 1 GIP = 1.1933 EUR
03 Apr 2025 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
04 Apr 2025 1 EUR = 0.844 GIP 1 GIP = 1.1848 EUR
05 Apr 2025 1 EUR = 0.8478 GIP 1 GIP = 1.1795 EUR
06 Apr 2025 1 EUR = 0.8488 GIP 1 GIP = 1.1781 EUR
07 Apr 2025 1 EUR = 0.8496 GIP 1 GIP = 1.1771 EUR
08 Apr 2025 1 EUR = 0.8594 GIP 1 GIP = 1.1636 EUR
09 Apr 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
10 Apr 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
11 Apr 2025 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR
12 Apr 2025 1 EUR = 0.8705 GIP 1 GIP = 1.1487 EUR
13 Apr 2025 1 EUR = 0.8684 GIP 1 GIP = 1.1515 EUR
14 Apr 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1444 EUR
15 Apr 2025 1 EUR = 0.859 GIP 1 GIP = 1.1642 EUR
16 Apr 2025 1 EUR = 0.86 GIP 1 GIP = 1.1629 EUR
17 Apr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
18 Apr 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1656 EUR
19 Apr 2025 1 EUR = 0.8565 GIP 1 GIP = 1.1675 EUR
20 Apr 2025 1 EUR = 0.856 GIP 1 GIP = 1.1683 EUR
21 Apr 2025 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
22 Apr 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
23 Apr 2025 1 EUR = 0.8533 GIP 1 GIP = 1.1719 EUR
24 Apr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
25 Apr 2025 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
26 Apr 2025 1 EUR = 0.8553 GIP 1 GIP = 1.1691 EUR
27 Apr 2025 1 EUR = 0.8536 GIP 1 GIP = 1.1715 EUR
28 Apr 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
29 Apr 2025 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
30 Apr 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1778 EUR

May 2025

DatumEUR-GIPGIP-EUR
01 Mai 2025 1 EUR = 0.8494 GIP 1 GIP = 1.1773 EUR
02 Mai 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
03 Mai 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
04 Mai 2025 1 EUR = 0.8515 GIP 1 GIP = 1.1743 EUR
05 Mai 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1705 EUR
06 Mai 2025 1 EUR = 0.853 GIP 1 GIP = 1.1724 EUR
07 Mai 2025 1 EUR = 0.8502 GIP 1 GIP = 1.1763 EUR
08 Mai 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
09 Mai 2025 1 EUR = 0.8472 GIP 1 GIP = 1.1803 EUR
10 Mai 2025 1 EUR = 0.8452 GIP 1 GIP = 1.1831 EUR
11 Mai 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
12 Mai 2025 1 EUR = 0.8346 GIP 1 GIP = 1.1982 EUR
13 Mai 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1872 EUR
14 Mai 2025 1 EUR = 0.845 GIP 1 GIP = 1.1834 EUR
15 Mai 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
16 Mai 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1867 EUR
17 Mai 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
18 Mai 2025 1 EUR = 0.8405 GIP 1 GIP = 1.1898 EUR
19 Mai 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1777 EUR
20 Mai 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
21 Mai 2025 1 EUR = 0.8473 GIP 1 GIP = 1.1803 EUR
22 Mai 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
23 Mai 2025 1 EUR = 0.8461 GIP 1 GIP = 1.1819 EUR
24 Mai 2025 1 EUR = 0.8417 GIP 1 GIP = 1.1881 EUR
25 Mai 2025 1 EUR = 0.8403 GIP 1 GIP = 1.19 EUR
26 Mai 2025 1 EUR = 0.8428 GIP 1 GIP = 1.1865 EUR
27 Mai 2025 1 EUR = 0.8367 GIP 1 GIP = 1.1952 EUR
28 Mai 2025 1 EUR = 0.8386 GIP 1 GIP = 1.1924 EUR
29 Mai 2025 1 EUR = 0.8382 GIP 1 GIP = 1.193 EUR
30 Mai 2025 1 EUR = 0.8407 GIP 1 GIP = 1.1895 EUR
31 Mai 2025 1 EUR = 0.8426 GIP 1 GIP = 1.1868 EUR

Jun 2025

DatumEUR-GIPGIP-EUR
01 Jun 2025 1 EUR = 0.8432 GIP 1 GIP = 1.186 EUR
02 Jun 2025 1 EUR = 0.8479 GIP 1 GIP = 1.1793 EUR
03 Jun 2025 1 EUR = 0.8407 GIP 1 GIP = 1.1894 EUR
04 Jun 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1876 EUR
05 Jun 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1873 EUR
06 Jun 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
07 Jun 2025 1 EUR = 0.8428 GIP 1 GIP = 1.1865 EUR
08 Jun 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1872 EUR
09 Jun 2025 1 EUR = 0.8431 GIP 1 GIP = 1.1861 EUR
10 Jun 2025 1 EUR = 0.8431 GIP 1 GIP = 1.186 EUR
11 Jun 2025 1 EUR = 0.8461 GIP 1 GIP = 1.1819 EUR
12 Jun 2025 1 EUR = 0.8547 GIP 1 GIP = 1.17 EUR
13 Jun 2025 1 EUR = 0.8464 GIP 1 GIP = 1.1814 EUR
14 Jun 2025 1 EUR = 0.8501 GIP 1 GIP = 1.1764 EUR
15 Jun 2025 1 EUR = 0.8514 GIP 1 GIP = 1.1746 EUR
16 Jun 2025 1 EUR = 0.8523 GIP 1 GIP = 1.1733 EUR
17 Jun 2025 1 EUR = 0.8503 GIP 1 GIP = 1.176 EUR
18 Jun 2025 1 EUR = 0.8513 GIP 1 GIP = 1.1746 EUR
19 Jun 2025 1 EUR = 0.8523 GIP 1 GIP = 1.1732 EUR
20 Jun 2025 1 EUR = 0.8574 GIP 1 GIP = 1.1663 EUR
21 Jun 2025 1 EUR = 0.8559 GIP 1 GIP = 1.1683 EUR
22 Jun 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1674 EUR
23 Jun 2025 1 EUR = 0.8512 GIP 1 GIP = 1.1748 EUR
24 Jun 2025 1 EUR = 0.8605 GIP 1 GIP = 1.1621 EUR
25 Jun 2025 1 EUR = 0.8524 GIP 1 GIP = 1.1732 EUR
26 Jun 2025 1 EUR = 0.8588 GIP 1 GIP = 1.1644 EUR
27 Jun 2025 1 EUR = 0.8514 GIP 1 GIP = 1.1746 EUR
28 Jun 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1706 EUR
29 Jun 2025 1 EUR = 0.8541 GIP 1 GIP = 1.1709 EUR
30 Jun 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR

Jul 2025

DatumEUR-GIPGIP-EUR
01 Jul 2025 1 EUR = 0.8605 GIP 1 GIP = 1.1621 EUR
02 Jul 2025 1 EUR = 0.8575 GIP 1 GIP = 1.1661 EUR
03 Jul 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
04 Jul 2025 1 EUR = 0.8625 GIP 1 GIP = 1.1595 EUR
05 Jul 2025 1 EUR = 0.8633 GIP 1 GIP = 1.1584 EUR
06 Jul 2025 1 EUR = 0.8628 GIP 1 GIP = 1.159 EUR
07 Jul 2025 1 EUR = 0.8592 GIP 1 GIP = 1.1639 EUR
08 Jul 2025 1 EUR = 0.8595 GIP 1 GIP = 1.1635 EUR
09 Jul 2025 1 EUR = 0.8613 GIP 1 GIP = 1.161 EUR
10 Jul 2025 1 EUR = 0.8623 GIP 1 GIP = 1.1596 EUR
11 Jul 2025 1 EUR = 0.8618 GIP 1 GIP = 1.1604 EUR
12 Jul 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
13 Jul 2025 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
14 Jul 2025 1 EUR = 0.8639 GIP 1 GIP = 1.1576 EUR
15 Jul 2025 1 EUR = 0.8687 GIP 1 GIP = 1.1512 EUR
16 Jul 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1537 EUR
17 Jul 2025 1 EUR = 0.8624 GIP 1 GIP = 1.1596 EUR
18 Jul 2025 1 EUR = 0.8682 GIP 1 GIP = 1.1519 EUR
19 Jul 2025 1 EUR = 0.8649 GIP 1 GIP = 1.1561 EUR
20 Jul 2025 1 EUR = 0.8664 GIP 1 GIP = 1.1541 EUR
21 Jul 2025 1 EUR = 0.8697 GIP 1 GIP = 1.1498 EUR
22 Jul 2025 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
23 Jul 2025 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
24 Jul 2025 1 EUR = 0.866 GIP 1 GIP = 1.1547 EUR
25 Jul 2025 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
26 Jul 2025 1 EUR = 0.8748 GIP 1 GIP = 1.1431 EUR
27 Jul 2025 1 EUR = 0.8739 GIP 1 GIP = 1.1443 EUR
28 Jul 2025 1 EUR = 0.862 GIP 1 GIP = 1.1601 EUR
29 Jul 2025 1 EUR = 0.8622 GIP 1 GIP = 1.1598 EUR
30 Jul 2025 1 EUR = 0.8641 GIP 1 GIP = 1.1573 EUR
31 Jul 2025 1 EUR = 0.8619 GIP 1 GIP = 1.1602 EUR

Aug 2025

DatumEUR-GIPGIP-EUR
01 Aug 2025 1 EUR = 0.8635 GIP 1 GIP = 1.1581 EUR
02 Aug 2025 1 EUR = 0.8742 GIP 1 GIP = 1.1439 EUR
03 Aug 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
04 Aug 2025 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
05 Aug 2025 1 EUR = 0.8689 GIP 1 GIP = 1.1509 EUR
06 Aug 2025 1 EUR = 0.872 GIP 1 GIP = 1.1468 EUR
07 Aug 2025 1 EUR = 0.8716 GIP 1 GIP = 1.1473 EUR
08 Aug 2025 1 EUR = 0.8671 GIP 1 GIP = 1.1532 EUR
09 Aug 2025 1 EUR = 0.866 GIP 1 GIP = 1.1548 EUR
10 Aug 2025 1 EUR = 0.8665 GIP 1 GIP = 1.1541 EUR
11 Aug 2025 1 EUR = 0.8647 GIP 1 GIP = 1.1564 EUR
12 Aug 2025 1 EUR = 0.8649 GIP 1 GIP = 1.1563 EUR
13 Aug 2025 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
14 Aug 2025 1 EUR = 0.8609 GIP 1 GIP = 1.1616 EUR
15 Aug 2025 1 EUR = 0.864 GIP 1 GIP = 1.1575 EUR
16 Aug 2025 1 EUR = 0.8632 GIP 1 GIP = 1.1585 EUR
17 Aug 2025 1 EUR = 0.8637 GIP 1 GIP = 1.1579 EUR
18 Aug 2025 1 EUR = 0.8617 GIP 1 GIP = 1.1604 EUR
19 Aug 2025 1 EUR = 0.8641 GIP 1 GIP = 1.1573 EUR
20 Aug 2025 1 EUR = 0.8633 GIP 1 GIP = 1.1584 EUR
21 Aug 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1556 EUR
22 Aug 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
23 Aug 2025 1 EUR = 0.8666 GIP 1 GIP = 1.154 EUR
24 Aug 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
25 Aug 2025 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
26 Aug 2025 1 EUR = 0.8634 GIP 1 GIP = 1.1582 EUR
27 Aug 2025 1 EUR = 0.8596 GIP 1 GIP = 1.1634 EUR
28 Aug 2025 1 EUR = 0.8661 GIP 1 GIP = 1.1546 EUR
29 Aug 2025 1 EUR = 0.863 GIP 1 GIP = 1.1588 EUR
30 Aug 2025 1 EUR = 0.865 GIP 1 GIP = 1.1561 EUR
31 Aug 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR

Sep 2025

DatumEUR-GIPGIP-EUR
01 Sep 2025 1 EUR = 0.875 GIP 1 GIP = 1.1429 EUR
02 Sep 2025 1 EUR = 0.8601 GIP 1 GIP = 1.1626 EUR
03 Sep 2025 1 EUR = 0.8699 GIP 1 GIP = 1.1496 EUR
04 Sep 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
05 Sep 2025 1 EUR = 0.8694 GIP 1 GIP = 1.1502 EUR
06 Sep 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1552 EUR
07 Sep 2025 1 EUR = 0.868 GIP 1 GIP = 1.1521 EUR
08 Sep 2025 1 EUR = 0.869 GIP 1 GIP = 1.1507 EUR
09 Sep 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
10 Sep 2025 1 EUR = 0.8646 GIP 1 GIP = 1.1566 EUR
11 Sep 2025 1 EUR = 0.8625 GIP 1 GIP = 1.1594 EUR
12 Sep 2025 1 EUR = 0.8639 GIP 1 GIP = 1.1576 EUR
13 Sep 2025 1 EUR = 0.8664 GIP 1 GIP = 1.1542 EUR
14 Sep 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
15 Sep 2025 1 EUR = 0.8678 GIP 1 GIP = 1.1524 EUR
16 Sep 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
17 Sep 2025 1 EUR = 0.867 GIP 1 GIP = 1.1534 EUR
18 Sep 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1556 EUR
19 Sep 2025 1 EUR = 0.867 GIP 1 GIP = 1.1534 EUR
20 Sep 2025 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
21 Sep 2025 1 EUR = 0.871 GIP 1 GIP = 1.1482 EUR
22 Sep 2025 1 EUR = 0.8727 GIP 1 GIP = 1.1459 EUR
23 Sep 2025 1 EUR = 0.8735 GIP 1 GIP = 1.1448 EUR
24 Sep 2025 1 EUR = 0.8693 GIP 1 GIP = 1.1503 EUR
25 Sep 2025 1 EUR = 0.873 GIP 1 GIP = 1.1455 EUR
26 Sep 2025 1 EUR = 0.8743 GIP 1 GIP = 1.1438 EUR
27 Sep 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
28 Sep 2025 1 EUR = 0.8733 GIP 1 GIP = 1.145 EUR
29 Sep 2025 1 EUR = 0.8756 GIP 1 GIP = 1.1421 EUR
30 Sep 2025 1 EUR = 0.8741 GIP 1 GIP = 1.144 EUR

Oct 2025

DatumEUR-GIPGIP-EUR
01 Okt 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
02 Okt 2025 1 EUR = 0.8721 GIP 1 GIP = 1.1467 EUR
03 Okt 2025 1 EUR = 0.8743 GIP 1 GIP = 1.1438 EUR
04 Okt 2025 1 EUR = 0.871 GIP 1 GIP = 1.1481 EUR
05 Okt 2025 1 EUR = 0.8715 GIP 1 GIP = 1.1475 EUR
06 Okt 2025 1 EUR = 0.8663 GIP 1 GIP = 1.1543 EUR
07 Okt 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
08 Okt 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1557 EUR
09 Okt 2025 1 EUR = 0.8672 GIP 1 GIP = 1.1532 EUR
10 Okt 2025 1 EUR = 0.8692 GIP 1 GIP = 1.1505 EUR
11 Okt 2025 1 EUR = 0.8709 GIP 1 GIP = 1.1482 EUR
12 Okt 2025 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
13 Okt 2025 1 EUR = 0.8656 GIP 1 GIP = 1.1552 EUR
14 Okt 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
15 Okt 2025 1 EUR = 0.8728 GIP 1 GIP = 1.1458 EUR
16 Okt 2025 1 EUR = 0.8702 GIP 1 GIP = 1.1491 EUR
17 Okt 2025 1 EUR = 0.8708 GIP 1 GIP = 1.1484 EUR
18 Okt 2025 1 EUR = 0.8689 GIP 1 GIP = 1.1509 EUR
19 Okt 2025 1 EUR = 0.8671 GIP 1 GIP = 1.1532 EUR
20 Okt 2025 1 EUR = 0.8682 GIP 1 GIP = 1.1518 EUR
21 Okt 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
22 Okt 2025 1 EUR = 0.8655 GIP 1 GIP = 1.1554 EUR
23 Okt 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
24 Okt 2025 1 EUR = 0.8715 GIP 1 GIP = 1.1474 EUR
25 Okt 2025 1 EUR = 0.8744 GIP 1 GIP = 1.1436 EUR
26 Okt 2025 1 EUR = 0.8736 GIP 1 GIP = 1.1447 EUR
27 Okt 2025 1 EUR = 0.872 GIP 1 GIP = 1.1468 EUR
28 Okt 2025 1 EUR = 0.8728 GIP 1 GIP = 1.1457 EUR
29 Okt 2025 1 EUR = 0.8761 GIP 1 GIP = 1.1414 EUR
30 Okt 2025 1 EUR = 0.8734 GIP 1 GIP = 1.1449 EUR
31 Okt 2025 1 EUR = 0.8792 GIP 1 GIP = 1.1374 EUR

Nov 2025

DatumEUR-GIPGIP-EUR
01 Nov 2025 1 EUR = 0.8829 GIP 1 GIP = 1.1326 EUR
02 Nov 2025 1 EUR = 0.882 GIP 1 GIP = 1.1338 EUR
03 Nov 2025 1 EUR = 0.8757 GIP 1 GIP = 1.1419 EUR
04 Nov 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1445 EUR
05 Nov 2025 1 EUR = 0.8809 GIP 1 GIP = 1.1352 EUR
06 Nov 2025 1 EUR = 0.8829 GIP 1 GIP = 1.1326 EUR
07 Nov 2025 1 EUR = 0.8825 GIP 1 GIP = 1.1331 EUR

EUR-GIP und GIP-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats