> EUR-GMD und GMD-EUR Wechselkurse - 2024

EUR-GMD und GMD-EUR Wechselkurse - 2024

EUR-GMD und GMD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - GMD und GMD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 74,3752 GMD

1 GMD = 0,0134 EUR

1J 2J 3J

EUR in GMDGMD in EUR

Jan 2024

Datum	EUR-GMD	GMD-EUR
01 Jan 2024	1 EUR = 74.4046 GMD	1 GMD = 0.0134 EUR
02 Jan 2024	1 EUR = 73.7784 GMD	1 GMD = 0.0136 EUR
03 Jan 2024	1 EUR = 73.4045 GMD	1 GMD = 0.0136 EUR
04 Jan 2024	1 EUR = 73.6216 GMD	1 GMD = 0.0136 EUR
05 Jan 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
06 Jan 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
07 Jan 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
08 Jan 2024	1 EUR = 73.5382 GMD	1 GMD = 0.0136 EUR
09 Jan 2024	1 EUR = 73.6381 GMD	1 GMD = 0.0136 EUR
10 Jan 2024	1 EUR = 73.6639 GMD	1 GMD = 0.0136 EUR
11 Jan 2024	1 EUR = 73.9136 GMD	1 GMD = 0.0135 EUR
12 Jan 2024	1 EUR = 73.6215 GMD	1 GMD = 0.0136 EUR
13 Jan 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
14 Jan 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
15 Jan 2024	1 EUR = 73.6384 GMD	1 GMD = 0.0136 EUR
16 Jan 2024	1 EUR = 73.1898 GMD	1 GMD = 0.0137 EUR
17 Jan 2024	1 EUR = 73.1763 GMD	1 GMD = 0.0137 EUR
18 Jan 2024	1 EUR = 73.1122 GMD	1 GMD = 0.0137 EUR
19 Jan 2024	1 EUR = 73.2361 GMD	1 GMD = 0.0137 EUR
20 Jan 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
21 Jan 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
22 Jan 2024	1 EUR = 73.2034 GMD	1 GMD = 0.0137 EUR
23 Jan 2024	1 EUR = 73.2253 GMD	1 GMD = 0.0137 EUR
24 Jan 2024	1 EUR = 73.4396 GMD	1 GMD = 0.0136 EUR
25 Jan 2024	1 EUR = 73.4052 GMD	1 GMD = 0.0136 EUR
26 Jan 2024	1 EUR = 73.2386 GMD	1 GMD = 0.0137 EUR
27 Jan 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
28 Jan 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
29 Jan 2024	1 EUR = 72.8385 GMD	1 GMD = 0.0137 EUR
30 Jan 2024	1 EUR = 73.089 GMD	1 GMD = 0.0137 EUR
31 Jan 2024	1 EUR = 73.06 GMD	1 GMD = 0.0137 EUR

Feb 2024

Datum	EUR-GMD	GMD-EUR
01 Feb 2024	1 EUR = 72.9191 GMD	1 GMD = 0.0137 EUR
02 Feb 2024	1 EUR = 73.3695 GMD	1 GMD = 0.0136 EUR
03 Feb 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
04 Feb 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
05 Feb 2024	1 EUR = 72.4599 GMD	1 GMD = 0.0138 EUR
06 Feb 2024	1 EUR = 72.3927 GMD	1 GMD = 0.0138 EUR
07 Feb 2024	1 EUR = 72.6503 GMD	1 GMD = 0.0138 EUR
08 Feb 2024	1 EUR = 72.4961 GMD	1 GMD = 0.0138 EUR
09 Feb 2024	1 EUR = 72.904 GMD	1 GMD = 0.0137 EUR
10 Feb 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
11 Feb 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
12 Feb 2024	1 EUR = 72.8759 GMD	1 GMD = 0.0137 EUR
13 Feb 2024	1 EUR = 73.0843 GMD	1 GMD = 0.0137 EUR
14 Feb 2024	1 EUR = 72.5325 GMD	1 GMD = 0.0138 EUR
15 Feb 2024	1 EUR = 72.8031 GMD	1 GMD = 0.0137 EUR
16 Feb 2024	1 EUR = 72.9764 GMD	1 GMD = 0.0137 EUR
17 Feb 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
18 Feb 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
19 Feb 2024	1 EUR = 73.0172 GMD	1 GMD = 0.0137 EUR
20 Feb 2024	1 EUR = 73.2064 GMD	1 GMD = 0.0137 EUR
21 Feb 2024	1 EUR = 73.1793 GMD	1 GMD = 0.0137 EUR
22 Feb 2024	1 EUR = 73.4099 GMD	1 GMD = 0.0136 EUR
23 Feb 2024	1 EUR = 72.9012 GMD	1 GMD = 0.0137 EUR
24 Feb 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
25 Feb 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
26 Feb 2024	1 EUR = 72.9983 GMD	1 GMD = 0.0137 EUR
27 Feb 2024	1 EUR = 73.6247 GMD	1 GMD = 0.0136 EUR
28 Feb 2024	1 EUR = 73.4111 GMD	1 GMD = 0.0136 EUR
29 Feb 2024	1 EUR = 73.5148 GMD	1 GMD = 0.0136 EUR

Mar 2024

Datum	EUR-GMD	GMD-EUR
01 Mrz 2024	1 EUR = 73.5099 GMD	1 GMD = 0.0136 EUR
02 Mrz 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
03 Mrz 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
04 Mrz 2024	1 EUR = 73.6749 GMD	1 GMD = 0.0136 EUR
05 Mrz 2024	1 EUR = 73.7479 GMD	1 GMD = 0.0136 EUR
06 Mrz 2024	1 EUR = 73.9076 GMD	1 GMD = 0.0135 EUR
07 Mrz 2024	1 EUR = 74.059 GMD	1 GMD = 0.0135 EUR
08 Mrz 2024	1 EUR = 74.3043 GMD	1 GMD = 0.0135 EUR
09 Mrz 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
10 Mrz 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
11 Mrz 2024	1 EUR = 74.2189 GMD	1 GMD = 0.0135 EUR
12 Mrz 2024	1 EUR = 74.1822 GMD	1 GMD = 0.0135 EUR
13 Mrz 2024	1 EUR = 74.2745 GMD	1 GMD = 0.0135 EUR
14 Mrz 2024	1 EUR = 74.2122 GMD	1 GMD = 0.0135 EUR
15 Mrz 2024	1 EUR = 74.018 GMD	1 GMD = 0.0135 EUR
16 Mrz 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
17 Mrz 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
18 Mrz 2024	1 EUR = 74.0218 GMD	1 GMD = 0.0135 EUR
19 Mrz 2024	1 EUR = 73.7153 GMD	1 GMD = 0.0136 EUR
20 Mrz 2024	1 EUR = 73.6508 GMD	1 GMD = 0.0136 EUR
21 Mrz 2024	1 EUR = 74.0642 GMD	1 GMD = 0.0135 EUR
22 Mrz 2024	1 EUR = 73.5039 GMD	1 GMD = 0.0136 EUR
23 Mrz 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
24 Mrz 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
25 Mrz 2024	1 EUR = 73.5849 GMD	1 GMD = 0.0136 EUR
26 Mrz 2024	1 EUR = 73.7515 GMD	1 GMD = 0.0136 EUR
27 Mrz 2024	1 EUR = 73.4999 GMD	1 GMD = 0.0136 EUR
28 Mrz 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
29 Mrz 2024	1 EUR = 73.3612 GMD	1 GMD = 0.0136 EUR
30 Mrz 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR
31 Mrz 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR

Apr 2024

Datum	EUR-GMD	GMD-EUR
01 Apr 2024	1 EUR = 73.2011 GMD	1 GMD = 0.0137 EUR
02 Apr 2024	1 EUR = 72.912 GMD	1 GMD = 0.0137 EUR
03 Apr 2024	1 EUR = 73.2125 GMD	1 GMD = 0.0137 EUR
04 Apr 2024	1 EUR = 73.6939 GMD	1 GMD = 0.0136 EUR
05 Apr 2024	1 EUR = 73.6494 GMD	1 GMD = 0.0136 EUR
06 Apr 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
07 Apr 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
08 Apr 2024	1 EUR = 73.5326 GMD	1 GMD = 0.0136 EUR
09 Apr 2024	1 EUR = 73.8226 GMD	1 GMD = 0.0135 EUR
10 Apr 2024	1 EUR = 73.7778 GMD	1 GMD = 0.0136 EUR
11 Apr 2024	1 EUR = 72.8608 GMD	1 GMD = 0.0137 EUR
12 Apr 2024	1 EUR = 72.3155 GMD	1 GMD = 0.0138 EUR
13 Apr 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
14 Apr 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
15 Apr 2024	1 EUR = 72.2731 GMD	1 GMD = 0.0138 EUR
16 Apr 2024	1 EUR = 72.1689 GMD	1 GMD = 0.0139 EUR
17 Apr 2024	1 EUR = 72.2939 GMD	1 GMD = 0.0138 EUR
18 Apr 2024	1 EUR = 72.561 GMD	1 GMD = 0.0138 EUR
19 Apr 2024	1 EUR = 72.3819 GMD	1 GMD = 0.0138 EUR
20 Apr 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
21 Apr 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
22 Apr 2024	1 EUR = 72.2151 GMD	1 GMD = 0.0138 EUR
23 Apr 2024	1 EUR = 72.4896 GMD	1 GMD = 0.0138 EUR
24 Apr 2024	1 EUR = 72.559 GMD	1 GMD = 0.0138 EUR
25 Apr 2024	1 EUR = 72.8174 GMD	1 GMD = 0.0137 EUR
26 Apr 2024	1 EUR = 72.7814 GMD	1 GMD = 0.0137 EUR
27 Apr 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
28 Apr 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
29 Apr 2024	1 EUR = 72.82 GMD	1 GMD = 0.0137 EUR
30 Apr 2024	1 EUR = 72.6302 GMD	1 GMD = 0.0138 EUR

May 2024

Datum	EUR-GMD	GMD-EUR
01 Mai 2024	1 EUR = 72.3477 GMD	1 GMD = 0.0138 EUR
02 Mai 2024	1 EUR = 72.4857 GMD	1 GMD = 0.0138 EUR
03 Mai 2024	1 EUR = 72.8423 GMD	1 GMD = 0.0137 EUR
04 Mai 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
05 Mai 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
06 Mai 2024	1 EUR = 73.0236 GMD	1 GMD = 0.0137 EUR
07 Mai 2024	1 EUR = 72.9729 GMD	1 GMD = 0.0137 EUR
08 Mai 2024	1 EUR = 72.7726 GMD	1 GMD = 0.0137 EUR
09 Mai 2024	1 EUR = 72.7317 GMD	1 GMD = 0.0137 EUR
10 Mai 2024	1 EUR = 73.0645 GMD	1 GMD = 0.0137 EUR
11 Mai 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
12 Mai 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
13 Mai 2024	1 EUR = 73.171 GMD	1 GMD = 0.0137 EUR
14 Mai 2024	1 EUR = 73.1593 GMD	1 GMD = 0.0137 EUR
15 Mai 2024	1 EUR = 73.4048 GMD	1 GMD = 0.0136 EUR
16 Mai 2024	1 EUR = 73.6289 GMD	1 GMD = 0.0136 EUR
17 Mai 2024	1 EUR = 73.4893 GMD	1 GMD = 0.0136 EUR
18 Mai 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
19 Mai 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
20 Mai 2024	1 EUR = 73.724 GMD	1 GMD = 0.0136 EUR
21 Mai 2024	1 EUR = 73.6033 GMD	1 GMD = 0.0136 EUR
22 Mai 2024	1 EUR = 73.3853 GMD	1 GMD = 0.0136 EUR
23 Mai 2024	1 EUR = 73.5207 GMD	1 GMD = 0.0136 EUR
24 Mai 2024	1 EUR = 73.4824 GMD	1 GMD = 0.0136 EUR
25 Mai 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
26 Mai 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
27 Mai 2024	1 EUR = 73.4955 GMD	1 GMD = 0.0136 EUR
28 Mai 2024	1 EUR = 73.7507 GMD	1 GMD = 0.0136 EUR
29 Mai 2024	1 EUR = 73.5415 GMD	1 GMD = 0.0136 EUR
30 Mai 2024	1 EUR = 73.2889 GMD	1 GMD = 0.0136 EUR
31 Mai 2024	1 EUR = 73.5255 GMD	1 GMD = 0.0136 EUR

Jun 2024

Datum	EUR-GMD	GMD-EUR
01 Jun 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
02 Jun 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
03 Jun 2024	1 EUR = 73.4784 GMD	1 GMD = 0.0136 EUR
04 Jun 2024	1 EUR = 73.6264 GMD	1 GMD = 0.0136 EUR
05 Jun 2024	1 EUR = 73.6881 GMD	1 GMD = 0.0136 EUR
06 Jun 2024	1 EUR = 73.6218 GMD	1 GMD = 0.0136 EUR
07 Jun 2024	1 EUR = 73.8435 GMD	1 GMD = 0.0135 EUR
08 Jun 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
09 Jun 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
10 Jun 2024	1 EUR = 72.9006 GMD	1 GMD = 0.0137 EUR
11 Jun 2024	1 EUR = 72.7247 GMD	1 GMD = 0.0138 EUR
12 Jun 2024	1 EUR = 72.9607 GMD	1 GMD = 0.0137 EUR
13 Jun 2024	1 EUR = 73.066 GMD	1 GMD = 0.0137 EUR
14 Jun 2024	1 EUR = 72.4248 GMD	1 GMD = 0.0138 EUR
15 Jun 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
16 Jun 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
17 Jun 2024	1 EUR = 72.5797 GMD	1 GMD = 0.0138 EUR
18 Jun 2024	1 EUR = 72.6055 GMD	1 GMD = 0.0138 EUR
19 Jun 2024	1 EUR = 72.8219 GMD	1 GMD = 0.0137 EUR
20 Jun 2024	1 EUR = 72.6163 GMD	1 GMD = 0.0138 EUR
21 Jun 2024	1 EUR = 72.4379 GMD	1 GMD = 0.0138 EUR
22 Jun 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
23 Jun 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
24 Jun 2024	1 EUR = 72.6878 GMD	1 GMD = 0.0138 EUR
25 Jun 2024	1 EUR = 72.6225 GMD	1 GMD = 0.0138 EUR
26 Jun 2024	1 EUR = 72.3982 GMD	1 GMD = 0.0138 EUR
27 Jun 2024	1 EUR = 72.4749 GMD	1 GMD = 0.0138 EUR
28 Jun 2024	1 EUR = 72.5417 GMD	1 GMD = 0.0138 EUR
29 Jun 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR
30 Jun 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR

Jul 2024

Datum	EUR-GMD	GMD-EUR
01 Jul 2024	1 EUR = 72.8121 GMD	1 GMD = 0.0137 EUR
02 Jul 2024	1 EUR = 72.6937 GMD	1 GMD = 0.0138 EUR
03 Jul 2024	1 EUR = 72.8739 GMD	1 GMD = 0.0137 EUR
04 Jul 2024	1 EUR = 73.1879 GMD	1 GMD = 0.0137 EUR
05 Jul 2024	1 EUR = 73.3643 GMD	1 GMD = 0.0136 EUR
06 Jul 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
07 Jul 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
08 Jul 2024	1 EUR = 73.4162 GMD	1 GMD = 0.0136 EUR
09 Jul 2024	1 EUR = 73.2723 GMD	1 GMD = 0.0136 EUR
10 Jul 2024	1 EUR = 73.3365 GMD	1 GMD = 0.0136 EUR
11 Jul 2024	1 EUR = 73.5701 GMD	1 GMD = 0.0136 EUR
12 Jul 2024	1 EUR = 73.7829 GMD	1 GMD = 0.0136 EUR
13 Jul 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
14 Jul 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
15 Jul 2024	1 EUR = 73.8902 GMD	1 GMD = 0.0135 EUR
16 Jul 2024	1 EUR = 73.8769 GMD	1 GMD = 0.0135 EUR
17 Jul 2024	1 EUR = 74.1245 GMD	1 GMD = 0.0135 EUR
18 Jul 2024	1 EUR = 74.0632 GMD	1 GMD = 0.0135 EUR
19 Jul 2024	1 EUR = 73.831 GMD	1 GMD = 0.0135 EUR
20 Jul 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
21 Jul 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
22 Jul 2024	1 EUR = 73.7967 GMD	1 GMD = 0.0136 EUR
23 Jul 2024	1 EUR = 73.6117 GMD	1 GMD = 0.0136 EUR
24 Jul 2024	1 EUR = 73.4994 GMD	1 GMD = 0.0136 EUR
25 Jul 2024	1 EUR = 73.5422 GMD	1 GMD = 0.0136 EUR
26 Jul 2024	1 EUR = 73.5767 GMD	1 GMD = 0.0136 EUR
27 Jul 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
28 Jul 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
29 Jul 2024	1 EUR = 73.2844 GMD	1 GMD = 0.0136 EUR
30 Jul 2024	1 EUR = 73.3408 GMD	1 GMD = 0.0136 EUR
31 Jul 2024	1 EUR = 73.6425 GMD	1 GMD = 0.0136 EUR

Aug 2024

Datum	EUR-GMD	GMD-EUR
01 Aug 2024	1 EUR = 74.9798 GMD	1 GMD = 0.0133 EUR
02 Aug 2024	1 EUR = 74.7584 GMD	1 GMD = 0.0134 EUR
03 Aug 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
04 Aug 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
05 Aug 2024	1 EUR = 77.3562 GMD	1 GMD = 0.0129 EUR
06 Aug 2024	1 EUR = 75.8473 GMD	1 GMD = 0.0132 EUR
07 Aug 2024	1 EUR = 75.8952 GMD	1 GMD = 0.0132 EUR
08 Aug 2024	1 EUR = 75.9706 GMD	1 GMD = 0.0132 EUR
09 Aug 2024	1 EUR = 75.8795 GMD	1 GMD = 0.0132 EUR
10 Aug 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
11 Aug 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
12 Aug 2024	1 EUR = 75.9372 GMD	1 GMD = 0.0132 EUR
13 Aug 2024	1 EUR = 75.4156 GMD	1 GMD = 0.0133 EUR
14 Aug 2024	1 EUR = 76.0414 GMD	1 GMD = 0.0132 EUR
15 Aug 2024	1 EUR = 77.077 GMD	1 GMD = 0.013 EUR
16 Aug 2024	1 EUR = 76.9317 GMD	1 GMD = 0.013 EUR
17 Aug 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
18 Aug 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
19 Aug 2024	1 EUR = 76.1822 GMD	1 GMD = 0.0131 EUR
20 Aug 2024	1 EUR = 77.5866 GMD	1 GMD = 0.0129 EUR
21 Aug 2024	1 EUR = 77.8275 GMD	1 GMD = 0.0128 EUR
22 Aug 2024	1 EUR = 77.3781 GMD	1 GMD = 0.0129 EUR
23 Aug 2024	1 EUR = 77.8584 GMD	1 GMD = 0.0128 EUR
24 Aug 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
25 Aug 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
26 Aug 2024	1 EUR = 78.1506 GMD	1 GMD = 0.0128 EUR
27 Aug 2024	1 EUR = 78.6765 GMD	1 GMD = 0.0127 EUR
28 Aug 2024	1 EUR = 78.9325 GMD	1 GMD = 0.0127 EUR
29 Aug 2024	1 EUR = 77.0994 GMD	1 GMD = 0.013 EUR
30 Aug 2024	1 EUR = 78.1708 GMD	1 GMD = 0.0128 EUR
31 Aug 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR

Sep 2024

Datum	EUR-GMD	GMD-EUR
01 Sep 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR
02 Sep 2024	1 EUR = 77.9696 GMD	1 GMD = 0.0128 EUR
03 Sep 2024	1 EUR = 77.8212 GMD	1 GMD = 0.0128 EUR
04 Sep 2024	1 EUR = 78.4413 GMD	1 GMD = 0.0127 EUR
05 Sep 2024	1 EUR = 77.1528 GMD	1 GMD = 0.013 EUR
06 Sep 2024	1 EUR = 76.6192 GMD	1 GMD = 0.0131 EUR
07 Sep 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
08 Sep 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
09 Sep 2024	1 EUR = 77.2966 GMD	1 GMD = 0.0129 EUR
10 Sep 2024	1 EUR = 77.7844 GMD	1 GMD = 0.0129 EUR
11 Sep 2024	1 EUR = 77.8557 GMD	1 GMD = 0.0128 EUR
12 Sep 2024	1 EUR = 78.1876 GMD	1 GMD = 0.0128 EUR
13 Sep 2024	1 EUR = 78.6941 GMD	1 GMD = 0.0127 EUR
14 Sep 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
15 Sep 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
16 Sep 2024	1 EUR = 78.4397 GMD	1 GMD = 0.0127 EUR
17 Sep 2024	1 EUR = 77.9768 GMD	1 GMD = 0.0128 EUR
18 Sep 2024	1 EUR = 76.7638 GMD	1 GMD = 0.013 EUR
19 Sep 2024	1 EUR = 76.9691 GMD	1 GMD = 0.013 EUR
20 Sep 2024	1 EUR = 76.4904 GMD	1 GMD = 0.0131 EUR
21 Sep 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
22 Sep 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
23 Sep 2024	1 EUR = 76.1334 GMD	1 GMD = 0.0131 EUR
24 Sep 2024	1 EUR = 76.846 GMD	1 GMD = 0.013 EUR
25 Sep 2024	1 EUR = 76.6948 GMD	1 GMD = 0.013 EUR
26 Sep 2024	1 EUR = 76.4619 GMD	1 GMD = 0.0131 EUR
27 Sep 2024	1 EUR = 76.4338 GMD	1 GMD = 0.0131 EUR
28 Sep 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
29 Sep 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
30 Sep 2024	1 EUR = 76.6788 GMD	1 GMD = 0.013 EUR

Oct 2024

Datum	EUR-GMD	GMD-EUR
01 Okt 2024	1 EUR = 77.5695 GMD	1 GMD = 0.0129 EUR
02 Okt 2024	1 EUR = 76.9686 GMD	1 GMD = 0.013 EUR
03 Okt 2024	1 EUR = 77.2636 GMD	1 GMD = 0.0129 EUR
04 Okt 2024	1 EUR = 76.091 GMD	1 GMD = 0.0131 EUR
05 Okt 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
06 Okt 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
07 Okt 2024	1 EUR = 75.7746 GMD	1 GMD = 0.0132 EUR
08 Okt 2024	1 EUR = 75.769 GMD	1 GMD = 0.0132 EUR
09 Okt 2024	1 EUR = 73.9627 GMD	1 GMD = 0.0135 EUR
10 Okt 2024	1 EUR = 74.8909 GMD	1 GMD = 0.0134 EUR
11 Okt 2024	1 EUR = 74.3791 GMD	1 GMD = 0.0134 EUR
12 Okt 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
13 Okt 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
14 Okt 2024	1 EUR = 74.7649 GMD	1 GMD = 0.0134 EUR
15 Okt 2024	1 EUR = 74.688 GMD	1 GMD = 0.0134 EUR
16 Okt 2024	1 EUR = 74.6557 GMD	1 GMD = 0.0134 EUR
17 Okt 2024	1 EUR = 76.5722 GMD	1 GMD = 0.0131 EUR
18 Okt 2024	1 EUR = 75.4096 GMD	1 GMD = 0.0133 EUR
19 Okt 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
20 Okt 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
21 Okt 2024	1 EUR = 75.9907 GMD	1 GMD = 0.0132 EUR
22 Okt 2024	1 EUR = 75.7394 GMD	1 GMD = 0.0132 EUR
23 Okt 2024	1 EUR = 75.3525 GMD	1 GMD = 0.0133 EUR
24 Okt 2024	1 EUR = 75.6078 GMD	1 GMD = 0.0132 EUR
25 Okt 2024	1 EUR = 75.2148 GMD	1 GMD = 0.0133 EUR
26 Okt 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
27 Okt 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
28 Okt 2024	1 EUR = 75.1962 GMD	1 GMD = 0.0133 EUR
29 Okt 2024	1 EUR = 75.4146 GMD	1 GMD = 0.0133 EUR
30 Okt 2024	1 EUR = 75.1527 GMD	1 GMD = 0.0133 EUR
31 Okt 2024	1 EUR = 75.6113 GMD	1 GMD = 0.0132 EUR

Nov 2024

Datum	EUR-GMD	GMD-EUR
01 Nov 2024	1 EUR = 77.2292 GMD	1 GMD = 0.0129 EUR
02 Nov 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
03 Nov 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
04 Nov 2024	1 EUR = 77.9746 GMD	1 GMD = 0.0128 EUR
05 Nov 2024	1 EUR = 77.8983 GMD	1 GMD = 0.0128 EUR
06 Nov 2024	1 EUR = 76.5229 GMD	1 GMD = 0.0131 EUR
07 Nov 2024	1 EUR = 77.1379 GMD	1 GMD = 0.013 EUR
08 Nov 2024	1 EUR = 76.9789 GMD	1 GMD = 0.013 EUR
09 Nov 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
10 Nov 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
11 Nov 2024	1 EUR = 76.1533 GMD	1 GMD = 0.0131 EUR
12 Nov 2024	1 EUR = 75.9238 GMD	1 GMD = 0.0132 EUR
13 Nov 2024	1 EUR = 75.9714 GMD	1 GMD = 0.0132 EUR
14 Nov 2024	1 EUR = 74.8028 GMD	1 GMD = 0.0134 EUR
15 Nov 2024	1 EUR = 75.1985 GMD	1 GMD = 0.0133 EUR
16 Nov 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
17 Nov 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
18 Nov 2024	1 EUR = 74.9044 GMD	1 GMD = 0.0134 EUR
19 Nov 2024	1 EUR = 75.1129 GMD	1 GMD = 0.0133 EUR
20 Nov 2024	1 EUR = 74.4507 GMD	1 GMD = 0.0134 EUR
21 Nov 2024	1 EUR = 74.8741 GMD	1 GMD = 0.0134 EUR

EUR-GMD und GMD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten