> EUR-GTQ und GTQ-EUR Wechselkurse - 2025

EUR-GTQ und GTQ-EUR Wechselkurse - 2025

EUR-GTQ und GTQ-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - GTQ und GTQ - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 8,3424 GTQ

1 GTQ = 0,1199 EUR

1J 2J 3J

EUR in GTQGTQ in EUR

Jan 2025

Datum	EUR-GTQ	GTQ-EUR
01 Jan 2025	1 EUR = 8.0182 GTQ	1 GTQ = 0.1247 EUR
02 Jan 2025	1 EUR = 7.9668 GTQ	1 GTQ = 0.1255 EUR
03 Jan 2025	1 EUR = 7.9488 GTQ	1 GTQ = 0.1258 EUR
04 Jan 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
05 Jan 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
06 Jan 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
07 Jan 2025	1 EUR = 8.0244 GTQ	1 GTQ = 0.1246 EUR
08 Jan 2025	1 EUR = 7.9508 GTQ	1 GTQ = 0.1258 EUR
09 Jan 2025	1 EUR = 7.9494 GTQ	1 GTQ = 0.1258 EUR
10 Jan 2025	1 EUR = 7.9522 GTQ	1 GTQ = 0.1258 EUR
11 Jan 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
12 Jan 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
13 Jan 2025	1 EUR = 7.8737 GTQ	1 GTQ = 0.127 EUR
14 Jan 2025	1 EUR = 7.917 GTQ	1 GTQ = 0.1263 EUR
15 Jan 2025	1 EUR = 7.9509 GTQ	1 GTQ = 0.1258 EUR
16 Jan 2025	1 EUR = 7.943 GTQ	1 GTQ = 0.1259 EUR
17 Jan 2025	1 EUR = 7.9516 GTQ	1 GTQ = 0.1258 EUR
18 Jan 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
19 Jan 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
20 Jan 2025	1 EUR = 7.9682 GTQ	1 GTQ = 0.1255 EUR
21 Jan 2025	1 EUR = 7.9914 GTQ	1 GTQ = 0.1251 EUR
22 Jan 2025	1 EUR = 8.0153 GTQ	1 GTQ = 0.1248 EUR
23 Jan 2025	1 EUR = 8.0481 GTQ	1 GTQ = 0.1243 EUR
24 Jan 2025	1 EUR = 8.1011 GTQ	1 GTQ = 0.1234 EUR
25 Jan 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
26 Jan 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
27 Jan 2025	1 EUR = 8.1319 GTQ	1 GTQ = 0.123 EUR
28 Jan 2025	1 EUR = 8.0623 GTQ	1 GTQ = 0.124 EUR
29 Jan 2025	1 EUR = 8.0526 GTQ	1 GTQ = 0.1242 EUR
30 Jan 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
31 Jan 2025	1 EUR = 8.0287 GTQ	1 GTQ = 0.1246 EUR

Feb 2025

Datum	EUR-GTQ	GTQ-EUR
01 Feb 2025	1 EUR = 8.0125 GTQ	1 GTQ = 0.1248 EUR
02 Feb 2025	1 EUR = 8.0257 GTQ	1 GTQ = 0.1246 EUR
03 Feb 2025	1 EUR = 7.9436 GTQ	1 GTQ = 0.1259 EUR
04 Feb 2025	1 EUR = 7.9816 GTQ	1 GTQ = 0.1253 EUR
05 Feb 2025	1 EUR = 8.0562 GTQ	1 GTQ = 0.1241 EUR
06 Feb 2025	1 EUR = 8.0113 GTQ	1 GTQ = 0.1248 EUR
07 Feb 2025	1 EUR = 8.0278 GTQ	1 GTQ = 0.1246 EUR
08 Feb 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
09 Feb 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
10 Feb 2025	1 EUR = 7.9784 GTQ	1 GTQ = 0.1253 EUR
11 Feb 2025	1 EUR = 7.9757 GTQ	1 GTQ = 0.1254 EUR
12 Feb 2025	1 EUR = 8.0103 GTQ	1 GTQ = 0.1248 EUR
13 Feb 2025	1 EUR = 7.9997 GTQ	1 GTQ = 0.125 EUR
14 Feb 2025	1 EUR = 8.0887 GTQ	1 GTQ = 0.1236 EUR
15 Feb 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
16 Feb 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
17 Feb 2025	1 EUR = 8.0827 GTQ	1 GTQ = 0.1237 EUR
18 Feb 2025	1 EUR = 8.0695 GTQ	1 GTQ = 0.1239 EUR
19 Feb 2025	1 EUR = 8.046 GTQ	1 GTQ = 0.1243 EUR
20 Feb 2025	1 EUR = 8.0538 GTQ	1 GTQ = 0.1242 EUR
21 Feb 2025	1 EUR = 8.0831 GTQ	1 GTQ = 0.1237 EUR
22 Feb 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
23 Feb 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
24 Feb 2025	1 EUR = 8.0728 GTQ	1 GTQ = 0.1239 EUR
25 Feb 2025	1 EUR = 8.0825 GTQ	1 GTQ = 0.1237 EUR
26 Feb 2025	1 EUR = 8.0901 GTQ	1 GTQ = 0.1236 EUR
27 Feb 2025	1 EUR = 8.0822 GTQ	1 GTQ = 0.1237 EUR
28 Feb 2025	1 EUR = 8.0306 GTQ	1 GTQ = 0.1245 EUR

Mar 2025

Datum	EUR-GTQ	GTQ-EUR
01 Mrz 2025	1 EUR = 8.0037 GTQ	1 GTQ = 0.1249 EUR
02 Mrz 2025	1 EUR = 8.0042 GTQ	1 GTQ = 0.1249 EUR
03 Mrz 2025	1 EUR = 8.0742 GTQ	1 GTQ = 0.1239 EUR
04 Mrz 2025	1 EUR = 8.1414 GTQ	1 GTQ = 0.1228 EUR
05 Mrz 2025	1 EUR = 8.2368 GTQ	1 GTQ = 0.1214 EUR
06 Mrz 2025	1 EUR = 8.3304 GTQ	1 GTQ = 0.12 EUR
07 Mrz 2025	1 EUR = 8.3714 GTQ	1 GTQ = 0.1195 EUR
08 Mrz 2025	1 EUR = 8.3522 GTQ	1 GTQ = 0.1197 EUR
09 Mrz 2025	1 EUR = 8.368 GTQ	1 GTQ = 0.1195 EUR
10 Mrz 2025	1 EUR = 8.3575 GTQ	1 GTQ = 0.1197 EUR
11 Mrz 2025	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 Mrz 2025	1 EUR = 8.4089 GTQ	1 GTQ = 0.1189 EUR
13 Mrz 2025	1 EUR = 8.3706 GTQ	1 GTQ = 0.1195 EUR
14 Mrz 2025	1 EUR = 8.4111 GTQ	1 GTQ = 0.1189 EUR
15 Mrz 2025	1 EUR = 8.4009 GTQ	1 GTQ = 0.119 EUR
16 Mrz 2025	1 EUR = 8.4152 GTQ	1 GTQ = 0.1188 EUR
17 Mrz 2025	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
18 Mrz 2025	1 EUR = 8.4029 GTQ	1 GTQ = 0.119 EUR
19 Mrz 2025	1 EUR = 8.4076 GTQ	1 GTQ = 0.1189 EUR
20 Mrz 2025	1 EUR = 8.3477 GTQ	1 GTQ = 0.1198 EUR
21 Mrz 2025	1 EUR = 8.3428 GTQ	1 GTQ = 0.1199 EUR
22 Mrz 2025	1 EUR = 8.3608 GTQ	1 GTQ = 0.1196 EUR
23 Mrz 2025	1 EUR = 8.3793 GTQ	1 GTQ = 0.1193 EUR
24 Mrz 2025	1 EUR = 8.3411 GTQ	1 GTQ = 0.1199 EUR
25 Mrz 2025	1 EUR = 8.3346 GTQ	1 GTQ = 0.12 EUR
26 Mrz 2025	1 EUR = 8.3227 GTQ	1 GTQ = 0.1202 EUR
27 Mrz 2025	1 EUR = 8.3113 GTQ	1 GTQ = 0.1203 EUR
28 Mrz 2025	1 EUR = 8.3164 GTQ	1 GTQ = 0.1202 EUR
29 Mrz 2025	1 EUR = 8.3962 GTQ	1 GTQ = 0.1191 EUR
30 Mrz 2025	1 EUR = 8.3998 GTQ	1 GTQ = 0.1191 EUR
31 Mrz 2025	1 EUR = 8.3475 GTQ	1 GTQ = 0.1198 EUR

Apr 2025

Datum	EUR-GTQ	GTQ-EUR
01 Apr 2025	1 EUR = 8.3208 GTQ	1 GTQ = 0.1202 EUR
02 Apr 2025	1 EUR = 8.3317 GTQ	1 GTQ = 0.12 EUR
03 Apr 2025	1 EUR = 8.5389 GTQ	1 GTQ = 0.1171 EUR
04 Apr 2025	1 EUR = 8.521 GTQ	1 GTQ = 0.1174 EUR
05 Apr 2025	1 EUR = 8.5107 GTQ	1 GTQ = 0.1175 EUR
06 Apr 2025	1 EUR = 8.5107 GTQ	1 GTQ = 0.1175 EUR
07 Apr 2025	1 EUR = 8.4709 GTQ	1 GTQ = 0.1181 EUR
08 Apr 2025	1 EUR = 8.4395 GTQ	1 GTQ = 0.1185 EUR
09 Apr 2025	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
10 Apr 2025	1 EUR = 8.5464 GTQ	1 GTQ = 0.117 EUR
11 Apr 2025	1 EUR = 8.7688 GTQ	1 GTQ = 0.114 EUR
12 Apr 2025	1 EUR = 8.7434 GTQ	1 GTQ = 0.1144 EUR
13 Apr 2025	1 EUR = 8.7569 GTQ	1 GTQ = 0.1142 EUR
14 Apr 2025	1 EUR = 8.7903 GTQ	1 GTQ = 0.1138 EUR
15 Apr 2025	1 EUR = 8.7329 GTQ	1 GTQ = 0.1145 EUR
16 Apr 2025	1 EUR = 8.7572 GTQ	1 GTQ = 0.1142 EUR
17 Apr 2025	1 EUR = 8.7464 GTQ	1 GTQ = 0.1143 EUR
18 Apr 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
19 Apr 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
20 Apr 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
21 Apr 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
22 Apr 2025	1 EUR = 8.8473 GTQ	1 GTQ = 0.113 EUR
23 Apr 2025	1 EUR = 8.7913 GTQ	1 GTQ = 0.1137 EUR
24 Apr 2025	1 EUR = 8.7517 GTQ	1 GTQ = 0.1143 EUR
25 Apr 2025	1 EUR = 8.75 GTQ	1 GTQ = 0.1143 EUR
26 Apr 2025	1 EUR = 8.7805 GTQ	1 GTQ = 0.1139 EUR
27 Apr 2025	1 EUR = 8.7531 GTQ	1 GTQ = 0.1142 EUR
28 Apr 2025	1 EUR = 8.7515 GTQ	1 GTQ = 0.1143 EUR
29 Apr 2025	1 EUR = 8.7581 GTQ	1 GTQ = 0.1142 EUR
30 Apr 2025	1 EUR = 8.758 GTQ	1 GTQ = 0.1142 EUR

May 2025

Datum	EUR-GTQ	GTQ-EUR
01 Mai 2025	1 EUR = 8.7521 GTQ	1 GTQ = 0.1143 EUR
02 Mai 2025	1 EUR = 8.7341 GTQ	1 GTQ = 0.1145 EUR
03 Mai 2025	1 EUR = 8.7246 GTQ	1 GTQ = 0.1146 EUR
04 Mai 2025	1 EUR = 8.7246 GTQ	1 GTQ = 0.1146 EUR
05 Mai 2025	1 EUR = 8.7263 GTQ	1 GTQ = 0.1146 EUR
06 Mai 2025	1 EUR = 8.7199 GTQ	1 GTQ = 0.1147 EUR
07 Mai 2025	1 EUR = 8.7433 GTQ	1 GTQ = 0.1144 EUR
08 Mai 2025	1 EUR = 8.679 GTQ	1 GTQ = 0.1152 EUR
09 Mai 2025	1 EUR = 8.6529 GTQ	1 GTQ = 0.1156 EUR
10 Mai 2025	1 EUR = 8.6525 GTQ	1 GTQ = 0.1156 EUR
11 Mai 2025	1 EUR = 8.6525 GTQ	1 GTQ = 0.1156 EUR
12 Mai 2025	1 EUR = 8.5229 GTQ	1 GTQ = 0.1173 EUR
13 Mai 2025	1 EUR = 8.5387 GTQ	1 GTQ = 0.1171 EUR
14 Mai 2025	1 EUR = 8.631 GTQ	1 GTQ = 0.1159 EUR
15 Mai 2025	1 EUR = 8.5999 GTQ	1 GTQ = 0.1163 EUR
16 Mai 2025	1 EUR = 8.5952 GTQ	1 GTQ = 0.1163 EUR
17 Mai 2025	1 EUR = 8.5987 GTQ	1 GTQ = 0.1163 EUR
18 Mai 2025	1 EUR = 8.5987 GTQ	1 GTQ = 0.1163 EUR
19 Mai 2025	1 EUR = 8.6564 GTQ	1 GTQ = 0.1155 EUR
20 Mai 2025	1 EUR = 8.6289 GTQ	1 GTQ = 0.1159 EUR
21 Mai 2025	1 EUR = 8.6948 GTQ	1 GTQ = 0.115 EUR
22 Mai 2025	1 EUR = 8.6698 GTQ	1 GTQ = 0.1153 EUR
23 Mai 2025	1 EUR = 8.7214 GTQ	1 GTQ = 0.1147 EUR
24 Mai 2025	1 EUR = 8.7132 GTQ	1 GTQ = 0.1148 EUR
25 Mai 2025	1 EUR = 8.7132 GTQ	1 GTQ = 0.1148 EUR
26 Mai 2025	1 EUR = 8.7295 GTQ	1 GTQ = 0.1146 EUR
27 Mai 2025	1 EUR = 8.7054 GTQ	1 GTQ = 0.1149 EUR
28 Mai 2025	1 EUR = 8.6986 GTQ	1 GTQ = 0.115 EUR
29 Mai 2025	1 EUR = 8.6682 GTQ	1 GTQ = 0.1154 EUR
30 Mai 2025	1 EUR = 8.7032 GTQ	1 GTQ = 0.1149 EUR
31 Mai 2025	1 EUR = 8.7103 GTQ	1 GTQ = 0.1148 EUR

Jun 2025

Datum	EUR-GTQ	GTQ-EUR
01 Jun 2025	1 EUR = 8.7103 GTQ	1 GTQ = 0.1148 EUR
02 Jun 2025	1 EUR = 8.7643 GTQ	1 GTQ = 0.1141 EUR
03 Jun 2025	1 EUR = 8.7516 GTQ	1 GTQ = 0.1143 EUR
04 Jun 2025	1 EUR = 8.7451 GTQ	1 GTQ = 0.1143 EUR

EUR-GTQ und GTQ-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten