> EUR-HKD und HKD-EUR Wechselkurse - 2024

EUR-HKD und HKD-EUR Wechselkurse - 2024

EUR-HKD und HKD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - HKD und HKD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 8,4802 HKD

1 HKD = 0,1179 EUR

1J 2J 3J

EUR in HKDHKD in EUR

Jan 2024

Datum	EUR-HKD	HKD-EUR
01 Jan 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 Jan 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 Jan 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 Jan 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 Jan 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 Jan 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 Jan 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 Jan 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 Jan 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 Jan 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 Jan 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 Jan 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 Jan 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 Jan 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 Jan 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 Jan 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 Jan 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 Jan 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 Jan 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 Jan 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 Jan 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 Jan 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 Jan 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 Jan 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 Jan 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 Jan 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 Jan 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 Jan 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 Jan 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 Jan 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 Jan 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Datum	EUR-HKD	HKD-EUR
01 Feb 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 Feb 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 Feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 Feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 Feb 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 Feb 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 Feb 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 Feb 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 Feb 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 Feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 Feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 Feb 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 Feb 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 Feb 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 Feb 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 Feb 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 Feb 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 Feb 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 Feb 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 Feb 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 Feb 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 Feb 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 Feb 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 Feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 Feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 Feb 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 Feb 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 Feb 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 Feb 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Datum	EUR-HKD	HKD-EUR
01 Mrz 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 Mrz 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 Mrz 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 Mrz 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 Mrz 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 Mrz 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 Mrz 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 Mrz 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 Mrz 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 Mrz 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 Mrz 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 Mrz 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 Mrz 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 Mrz 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 Mrz 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 Mrz 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 Mrz 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 Mrz 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 Mrz 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 Mrz 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 Mrz 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 Mrz 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 Mrz 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 Mrz 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 Mrz 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 Mrz 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 Mrz 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 Mrz 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 Mrz 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 Mrz 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 Mrz 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Datum	EUR-HKD	HKD-EUR
01 Apr 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 Apr 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 Apr 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 Apr 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 Apr 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 Apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 Apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 Apr 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 Apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 Apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 Apr 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 Apr 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 Apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 Apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 Apr 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 Apr 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 Apr 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 Apr 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 Apr 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 Apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 Apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 Apr 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 Apr 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 Apr 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 Apr 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 Apr 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 Apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 Apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 Apr 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 Apr 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Datum	EUR-HKD	HKD-EUR
01 Mai 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 Mai 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 Mai 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 Mai 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 Mai 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 Mai 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 Mai 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 Mai 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 Mai 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 Mai 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 Mai 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 Mai 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 Mai 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 Mai 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 Mai 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 Mai 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 Mai 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 Mai 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 Mai 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 Mai 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 Mai 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 Mai 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 Mai 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 Mai 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 Mai 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 Mai 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 Mai 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 Mai 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 Mai 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 Mai 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 Mai 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Datum	EUR-HKD	HKD-EUR
01 Jun 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 Jun 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 Jun 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 Jun 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 Jun 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 Jun 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 Jun 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 Jun 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 Jun 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 Jun 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 Jun 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 Jun 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 Jun 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 Jun 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 Jun 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 Jun 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 Jun 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 Jun 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 Jun 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 Jun 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 Jun 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 Jun 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 Jun 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 Jun 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 Jun 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 Jun 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 Jun 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 Jun 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 Jun 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 Jun 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Datum	EUR-HKD	HKD-EUR
01 Jul 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 Jul 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 Jul 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 Jul 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 Jul 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 Jul 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 Jul 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 Jul 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 Jul 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 Jul 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 Jul 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 Jul 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 Jul 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 Jul 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 Jul 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 Jul 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 Jul 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 Jul 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 Jul 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 Jul 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 Jul 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 Jul 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 Jul 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 Jul 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 Jul 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 Jul 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 Jul 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 Jul 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 Jul 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 Jul 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 Jul 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Datum	EUR-HKD	HKD-EUR
01 Aug 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 Aug 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 Aug 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 Aug 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 Aug 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 Aug 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 Aug 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 Aug 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 Aug 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 Aug 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 Aug 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 Aug 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 Aug 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 Aug 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 Aug 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 Aug 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 Aug 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 Aug 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 Aug 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 Aug 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 Aug 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 Aug 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 Aug 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 Aug 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 Aug 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 Aug 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 Aug 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 Aug 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 Aug 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 Aug 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 Aug 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Datum	EUR-HKD	HKD-EUR
01 Sep 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 Sep 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 Sep 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 Sep 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 Sep 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 Sep 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 Sep 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 Sep 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 Sep 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 Sep 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 Sep 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 Sep 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 Sep 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 Sep 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 Sep 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 Sep 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 Sep 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 Sep 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 Sep 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 Sep 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 Sep 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 Sep 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 Sep 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 Sep 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 Sep 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 Sep 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 Sep 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 Sep 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 Sep 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 Sep 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Datum	EUR-HKD	HKD-EUR
01 Okt 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 Okt 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 Okt 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 Okt 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 Okt 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 Okt 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 Okt 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 Okt 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 Okt 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 Okt 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 Okt 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 Okt 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 Okt 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 Okt 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 Okt 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 Okt 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 Okt 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 Okt 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 Okt 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 Okt 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 Okt 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 Okt 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 Okt 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 Okt 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 Okt 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 Okt 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 Okt 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 Okt 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 Okt 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 Okt 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 Okt 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Datum	EUR-HKD	HKD-EUR
01 Nov 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 Nov 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 Nov 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 Nov 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 Nov 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 Nov 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 Nov 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 Nov 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 Nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 Nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 Nov 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 Nov 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 Nov 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 Nov 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 Nov 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 Nov 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 Nov 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 Nov 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 Nov 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 Nov 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 Nov 2024	1 EUR = 8.2076 HKD	1 HKD = 0.1218 EUR

EUR-HKD und HKD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten