> EUR-HNL und HNL-EUR Wechselkurse - 2024

EUR-HNL und HNL-EUR Wechselkurse - 2024

EUR-HNL und HNL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - HNL und HNL - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 26,9155 HNL

1 HNL = 0,0372 EUR

1J 2J 3J

EUR in HNLHNL in EUR

Jan 2024

Datum	EUR-HNL	HNL-EUR
01 Jan 2024	1 EUR = 27.345 HNL	1 HNL = 0.0366 EUR
02 Jan 2024	1 EUR = 27.0461 HNL	1 HNL = 0.037 EUR
03 Jan 2024	1 EUR = 26.9132 HNL	1 HNL = 0.0372 EUR
04 Jan 2024	1 EUR = 27.016 HNL	1 HNL = 0.037 EUR
05 Jan 2024	1 EUR = 26.9396 HNL	1 HNL = 0.0371 EUR
06 Jan 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
07 Jan 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 Jan 2024	1 EUR = 26.994 HNL	1 HNL = 0.037 EUR
09 Jan 2024	1 EUR = 26.9845 HNL	1 HNL = 0.0371 EUR
10 Jan 2024	1 EUR = 27.0011 HNL	1 HNL = 0.037 EUR
11 Jan 2024	1 EUR = 27.0985 HNL	1 HNL = 0.0369 EUR
12 Jan 2024	1 EUR = 27.0006 HNL	1 HNL = 0.037 EUR
13 Jan 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
14 Jan 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
15 Jan 2024	1 EUR = 26.9646 HNL	1 HNL = 0.0371 EUR
16 Jan 2024	1 EUR = 26.831 HNL	1 HNL = 0.0373 EUR
17 Jan 2024	1 EUR = 26.8202 HNL	1 HNL = 0.0373 EUR
18 Jan 2024	1 EUR = 26.8078 HNL	1 HNL = 0.0373 EUR
19 Jan 2024	1 EUR = 26.8591 HNL	1 HNL = 0.0372 EUR
20 Jan 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
21 Jan 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
22 Jan 2024	1 EUR = 26.8343 HNL	1 HNL = 0.0373 EUR
23 Jan 2024	1 EUR = 26.7887 HNL	1 HNL = 0.0373 EUR
24 Jan 2024	1 EUR = 26.8839 HNL	1 HNL = 0.0372 EUR
25 Jan 2024	1 EUR = 26.8816 HNL	1 HNL = 0.0372 EUR
26 Jan 2024	1 EUR = 26.8225 HNL	1 HNL = 0.0373 EUR
27 Jan 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
28 Jan 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
29 Jan 2024	1 EUR = 26.6693 HNL	1 HNL = 0.0375 EUR
30 Jan 2024	1 EUR = 26.7351 HNL	1 HNL = 0.0374 EUR
31 Jan 2024	1 EUR = 26.7361 HNL	1 HNL = 0.0374 EUR

Feb 2024

Datum	EUR-HNL	HNL-EUR
01 Feb 2024	1 EUR = 26.6685 HNL	1 HNL = 0.0375 EUR
02 Feb 2024	1 EUR = 26.8568 HNL	1 HNL = 0.0372 EUR
03 Feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
04 Feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
05 Feb 2024	1 EUR = 26.5204 HNL	1 HNL = 0.0377 EUR
06 Feb 2024	1 EUR = 26.518 HNL	1 HNL = 0.0377 EUR
07 Feb 2024	1 EUR = 26.5889 HNL	1 HNL = 0.0376 EUR
08 Feb 2024	1 EUR = 26.5606 HNL	1 HNL = 0.0376 EUR
09 Feb 2024	1 EUR = 26.5794 HNL	1 HNL = 0.0376 EUR
10 Feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
11 Feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
12 Feb 2024	1 EUR = 26.5791 HNL	1 HNL = 0.0376 EUR
13 Feb 2024	1 EUR = 26.6518 HNL	1 HNL = 0.0375 EUR
14 Feb 2024	1 EUR = 26.4409 HNL	1 HNL = 0.0378 EUR
15 Feb 2024	1 EUR = 26.5085 HNL	1 HNL = 0.0377 EUR
16 Feb 2024	1 EUR = 26.5833 HNL	1 HNL = 0.0376 EUR
17 Feb 2024	1 EUR = 26.5241 HNL	1 HNL = 0.0377 EUR
18 Feb 2024	1 EUR = 26.6012 HNL	1 HNL = 0.0376 EUR
19 Feb 2024	1 EUR = 26.5962 HNL	1 HNL = 0.0376 EUR
20 Feb 2024	1 EUR = 26.6724 HNL	1 HNL = 0.0375 EUR
21 Feb 2024	1 EUR = 26.6821 HNL	1 HNL = 0.0375 EUR
22 Feb 2024	1 EUR = 26.7792 HNL	1 HNL = 0.0373 EUR
23 Feb 2024	1 EUR = 26.7616 HNL	1 HNL = 0.0374 EUR
24 Feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
25 Feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
26 Feb 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
27 Feb 2024	1 EUR = 26.7966 HNL	1 HNL = 0.0373 EUR
28 Feb 2024	1 EUR = 26.6949 HNL	1 HNL = 0.0375 EUR
29 Feb 2024	1 EUR = 26.7489 HNL	1 HNL = 0.0374 EUR

Mar 2024

Datum	EUR-HNL	HNL-EUR
01 Mrz 2024	1 EUR = 26.6946 HNL	1 HNL = 0.0375 EUR
02 Mrz 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
03 Mrz 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
04 Mrz 2024	1 EUR = 26.7963 HNL	1 HNL = 0.0373 EUR
05 Mrz 2024	1 EUR = 26.8 HNL	1 HNL = 0.0373 EUR
06 Mrz 2024	1 EUR = 26.8496 HNL	1 HNL = 0.0372 EUR
07 Mrz 2024	1 EUR = 26.8969 HNL	1 HNL = 0.0372 EUR
08 Mrz 2024	1 EUR = 27.0131 HNL	1 HNL = 0.037 EUR
09 Mrz 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
10 Mrz 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
11 Mrz 2024	1 EUR = 26.9897 HNL	1 HNL = 0.0371 EUR
12 Mrz 2024	1 EUR = 26.9439 HNL	1 HNL = 0.0371 EUR
13 Mrz 2024	1 EUR = 27.0136 HNL	1 HNL = 0.037 EUR
14 Mrz 2024	1 EUR = 26.9882 HNL	1 HNL = 0.0371 EUR
15 Mrz 2024	1 EUR = 26.9018 HNL	1 HNL = 0.0372 EUR
16 Mrz 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
17 Mrz 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
18 Mrz 2024	1 EUR = 26.8895 HNL	1 HNL = 0.0372 EUR
19 Mrz 2024	1 EUR = 26.8002 HNL	1 HNL = 0.0373 EUR
20 Mrz 2024	1 EUR = 26.7831 HNL	1 HNL = 0.0373 EUR
21 Mrz 2024	1 EUR = 26.9224 HNL	1 HNL = 0.0371 EUR
22 Mrz 2024	1 EUR = 26.7054 HNL	1 HNL = 0.0374 EUR
23 Mrz 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
24 Mrz 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
25 Mrz 2024	1 EUR = 26.7501 HNL	1 HNL = 0.0374 EUR
26 Mrz 2024	1 EUR = 26.8091 HNL	1 HNL = 0.0373 EUR
27 Mrz 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
28 Mrz 2024	1 EUR = 26.6757 HNL	1 HNL = 0.0375 EUR
29 Mrz 2024	1 EUR = 26.6597 HNL	1 HNL = 0.0375 EUR
30 Mrz 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR
31 Mrz 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR

Apr 2024

Datum	EUR-HNL	HNL-EUR
01 Apr 2024	1 EUR = 26.6 HNL	1 HNL = 0.0376 EUR
02 Apr 2024	1 EUR = 26.5277 HNL	1 HNL = 0.0377 EUR
03 Apr 2024	1 EUR = 26.6082 HNL	1 HNL = 0.0376 EUR
04 Apr 2024	1 EUR = 26.7823 HNL	1 HNL = 0.0373 EUR
05 Apr 2024	1 EUR = 26.7625 HNL	1 HNL = 0.0374 EUR
06 Apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
07 Apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
08 Apr 2024	1 EUR = 26.7336 HNL	1 HNL = 0.0374 EUR
09 Apr 2024	1 EUR = 26.8254 HNL	1 HNL = 0.0373 EUR
10 Apr 2024	1 EUR = 26.8488 HNL	1 HNL = 0.0372 EUR
11 Apr 2024	1 EUR = 26.4891 HNL	1 HNL = 0.0378 EUR
12 Apr 2024	1 EUR = 26.2776 HNL	1 HNL = 0.0381 EUR
13 Apr 2024	1 EUR = 26.5539 HNL	1 HNL = 0.0377 EUR
14 Apr 2024	1 EUR = 26.2784 HNL	1 HNL = 0.0381 EUR
15 Apr 2024	1 EUR = 26.2943 HNL	1 HNL = 0.038 EUR
16 Apr 2024	1 EUR = 26.257 HNL	1 HNL = 0.0381 EUR
17 Apr 2024	1 EUR = 26.2455 HNL	1 HNL = 0.0381 EUR
18 Apr 2024	1 EUR = 26.3616 HNL	1 HNL = 0.0379 EUR
19 Apr 2024	1 EUR = 26.3101 HNL	1 HNL = 0.038 EUR
20 Apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
21 Apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
22 Apr 2024	1 EUR = 26.2795 HNL	1 HNL = 0.0381 EUR
23 Apr 2024	1 EUR = 26.315 HNL	1 HNL = 0.038 EUR
24 Apr 2024	1 EUR = 26.3747 HNL	1 HNL = 0.0379 EUR
25 Apr 2024	1 EUR = 26.4671 HNL	1 HNL = 0.0378 EUR
26 Apr 2024	1 EUR = 26.4439 HNL	1 HNL = 0.0378 EUR
27 Apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
28 Apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
29 Apr 2024	1 EUR = 26.4718 HNL	1 HNL = 0.0378 EUR
30 Apr 2024	1 EUR = 26.4905 HNL	1 HNL = 0.0377 EUR

May 2024

Datum	EUR-HNL	HNL-EUR
01 Mai 2024	1 EUR = 26.3725 HNL	1 HNL = 0.0379 EUR
02 Mai 2024	1 EUR = 26.4427 HNL	1 HNL = 0.0378 EUR
03 Mai 2024	1 EUR = 26.5402 HNL	1 HNL = 0.0377 EUR
04 Mai 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
05 Mai 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
06 Mai 2024	1 EUR = 26.6277 HNL	1 HNL = 0.0376 EUR
07 Mai 2024	1 EUR = 26.6103 HNL	1 HNL = 0.0376 EUR
08 Mai 2024	1 EUR = 26.5507 HNL	1 HNL = 0.0377 EUR
09 Mai 2024	1 EUR = 26.4629 HNL	1 HNL = 0.0378 EUR
10 Mai 2024	1 EUR = 26.6431 HNL	1 HNL = 0.0375 EUR
11 Mai 2024	1 EUR = 26.6593 HNL	1 HNL = 0.0375 EUR
12 Mai 2024	1 EUR = 26.6363 HNL	1 HNL = 0.0375 EUR
13 Mai 2024	1 EUR = 26.6776 HNL	1 HNL = 0.0375 EUR
14 Mai 2024	1 EUR = 26.687 HNL	1 HNL = 0.0375 EUR
15 Mai 2024	1 EUR = 26.7668 HNL	1 HNL = 0.0374 EUR
16 Mai 2024	1 EUR = 26.8614 HNL	1 HNL = 0.0372 EUR
17 Mai 2024	1 EUR = 26.8405 HNL	1 HNL = 0.0373 EUR
18 Mai 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
19 Mai 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
20 Mai 2024	1 EUR = 26.8538 HNL	1 HNL = 0.0372 EUR
21 Mai 2024	1 EUR = 26.8552 HNL	1 HNL = 0.0372 EUR
22 Mai 2024	1 EUR = 26.7748 HNL	1 HNL = 0.0373 EUR
23 Mai 2024	1 EUR = 26.8199 HNL	1 HNL = 0.0373 EUR
24 Mai 2024	1 EUR = 26.7989 HNL	1 HNL = 0.0373 EUR
25 Mai 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
26 Mai 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
27 Mai 2024	1 EUR = 26.7981 HNL	1 HNL = 0.0373 EUR
28 Mai 2024	1 EUR = 26.8678 HNL	1 HNL = 0.0372 EUR
29 Mai 2024	1 EUR = 26.8497 HNL	1 HNL = 0.0372 EUR
30 Mai 2024	1 EUR = 26.72 HNL	1 HNL = 0.0374 EUR
31 Mai 2024	1 EUR = 26.8038 HNL	1 HNL = 0.0373 EUR

Jun 2024

Datum	EUR-HNL	HNL-EUR
01 Jun 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
02 Jun 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
03 Jun 2024	1 EUR = 26.7699 HNL	1 HNL = 0.0374 EUR
04 Jun 2024	1 EUR = 26.8465 HNL	1 HNL = 0.0372 EUR
05 Jun 2024	1 EUR = 26.8747 HNL	1 HNL = 0.0372 EUR
06 Jun 2024	1 EUR = 26.8612 HNL	1 HNL = 0.0372 EUR
07 Jun 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 Jun 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
09 Jun 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
10 Jun 2024	1 EUR = 26.559 HNL	1 HNL = 0.0377 EUR
11 Jun 2024	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
12 Jun 2024	1 EUR = 26.6007 HNL	1 HNL = 0.0376 EUR
13 Jun 2024	1 EUR = 26.6475 HNL	1 HNL = 0.0375 EUR
14 Jun 2024	1 EUR = 26.4057 HNL	1 HNL = 0.0379 EUR
15 Jun 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
16 Jun 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
17 Jun 2024	1 EUR = 26.4784 HNL	1 HNL = 0.0378 EUR
18 Jun 2024	1 EUR = 26.4893 HNL	1 HNL = 0.0378 EUR
19 Jun 2024	1 EUR = 26.5801 HNL	1 HNL = 0.0376 EUR
20 Jun 2024	1 EUR = 26.5012 HNL	1 HNL = 0.0377 EUR
21 Jun 2024	1 EUR = 26.4326 HNL	1 HNL = 0.0378 EUR
22 Jun 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
23 Jun 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
24 Jun 2024	1 EUR = 26.5408 HNL	1 HNL = 0.0377 EUR
25 Jun 2024	1 EUR = 26.5299 HNL	1 HNL = 0.0377 EUR
26 Jun 2024	1 EUR = 26.455 HNL	1 HNL = 0.0378 EUR
27 Jun 2024	1 EUR = 26.4898 HNL	1 HNL = 0.0378 EUR
28 Jun 2024	1 EUR = 26.4977 HNL	1 HNL = 0.0377 EUR
29 Jun 2024	1 EUR = 26.5386 HNL	1 HNL = 0.0377 EUR
30 Jun 2024	1 EUR = 26.5118 HNL	1 HNL = 0.0377 EUR

Jul 2024

Datum	EUR-HNL	HNL-EUR
01 Jul 2024	1 EUR = 26.5955 HNL	1 HNL = 0.0376 EUR
02 Jul 2024	1 EUR = 26.5717 HNL	1 HNL = 0.0376 EUR
03 Jul 2024	1 EUR = 26.6342 HNL	1 HNL = 0.0375 EUR
04 Jul 2024	1 EUR = 26.7499 HNL	1 HNL = 0.0374 EUR
05 Jul 2024	1 EUR = 26.8105 HNL	1 HNL = 0.0373 EUR
06 Jul 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
07 Jul 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
08 Jul 2024	1 EUR = 26.8369 HNL	1 HNL = 0.0373 EUR
09 Jul 2024	1 EUR = 26.7975 HNL	1 HNL = 0.0373 EUR
10 Jul 2024	1 EUR = 26.8071 HNL	1 HNL = 0.0373 EUR
11 Jul 2024	1 EUR = 26.8874 HNL	1 HNL = 0.0372 EUR
12 Jul 2024	1 EUR = 26.9703 HNL	1 HNL = 0.0371 EUR
13 Jul 2024	1 EUR = 27.0058 HNL	1 HNL = 0.037 EUR
14 Jul 2024	1 EUR = 26.9707 HNL	1 HNL = 0.0371 EUR
15 Jul 2024	1 EUR = 27.0093 HNL	1 HNL = 0.037 EUR
16 Jul 2024	1 EUR = 27.0063 HNL	1 HNL = 0.037 EUR
17 Jul 2024	1 EUR = 27.0773 HNL	1 HNL = 0.0369 EUR
18 Jul 2024	1 EUR = 27.0765 HNL	1 HNL = 0.0369 EUR
19 Jul 2024	1 EUR = 26.9607 HNL	1 HNL = 0.0371 EUR
20 Jul 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
21 Jul 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
22 Jul 2024	1 EUR = 26.9661 HNL	1 HNL = 0.0371 EUR
23 Jul 2024	1 EUR = 26.8833 HNL	1 HNL = 0.0372 EUR
24 Jul 2024	1 EUR = 26.872 HNL	1 HNL = 0.0372 EUR
25 Jul 2024	1 EUR = 26.8734 HNL	1 HNL = 0.0372 EUR
26 Jul 2024	1 EUR = 26.8853 HNL	1 HNL = 0.0372 EUR
27 Jul 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
28 Jul 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
29 Jul 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
30 Jul 2024	1 EUR = 26.7992 HNL	1 HNL = 0.0373 EUR
31 Jul 2024	1 EUR = 26.7996 HNL	1 HNL = 0.0373 EUR

Aug 2024

Datum	EUR-HNL	HNL-EUR
01 Aug 2024	1 EUR = 26.685 HNL	1 HNL = 0.0375 EUR
02 Aug 2024	1 EUR = 26.8068 HNL	1 HNL = 0.0373 EUR
03 Aug 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
04 Aug 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
05 Aug 2024	1 EUR = 27.1468 HNL	1 HNL = 0.0368 EUR
06 Aug 2024	1 EUR = 27.0217 HNL	1 HNL = 0.037 EUR
07 Aug 2024	1 EUR = 27.034 HNL	1 HNL = 0.037 EUR
08 Aug 2024	1 EUR = 27.0671 HNL	1 HNL = 0.0369 EUR
09 Aug 2024	1 EUR = 27.0503 HNL	1 HNL = 0.037 EUR
10 Aug 2024	1 EUR = 27.1367 HNL	1 HNL = 0.0369 EUR
11 Aug 2024	1 EUR = 27.0314 HNL	1 HNL = 0.037 EUR
12 Aug 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
13 Aug 2024	1 EUR = 27.0657 HNL	1 HNL = 0.0369 EUR
14 Aug 2024	1 EUR = 27.3 HNL	1 HNL = 0.0366 EUR
15 Aug 2024	1 EUR = 27.2742 HNL	1 HNL = 0.0367 EUR
16 Aug 2024	1 EUR = 27.2335 HNL	1 HNL = 0.0367 EUR
17 Aug 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
18 Aug 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
19 Aug 2024	1 EUR = 27.3568 HNL	1 HNL = 0.0366 EUR
20 Aug 2024	1 EUR = 27.4578 HNL	1 HNL = 0.0364 EUR
21 Aug 2024	1 EUR = 27.57 HNL	1 HNL = 0.0363 EUR
22 Aug 2024	1 EUR = 27.6093 HNL	1 HNL = 0.0362 EUR
23 Aug 2024	1 EUR = 27.5688 HNL	1 HNL = 0.0363 EUR
24 Aug 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
25 Aug 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
26 Aug 2024	1 EUR = 27.6651 HNL	1 HNL = 0.0361 EUR
27 Aug 2024	1 EUR = 27.6512 HNL	1 HNL = 0.0362 EUR
28 Aug 2024	1 EUR = 27.5393 HNL	1 HNL = 0.0363 EUR
29 Aug 2024	1 EUR = 27.4931 HNL	1 HNL = 0.0364 EUR
30 Aug 2024	1 EUR = 27.4724 HNL	1 HNL = 0.0364 EUR
31 Aug 2024	1 EUR = 27.4641 HNL	1 HNL = 0.0364 EUR

Sep 2024

Datum	EUR-HNL	HNL-EUR
01 Sep 2024	1 EUR = 27.447 HNL	1 HNL = 0.0364 EUR
02 Sep 2024	1 EUR = 27.4037 HNL	1 HNL = 0.0365 EUR
03 Sep 2024	1 EUR = 27.347 HNL	1 HNL = 0.0366 EUR
04 Sep 2024	1 EUR = 27.3919 HNL	1 HNL = 0.0365 EUR
05 Sep 2024	1 EUR = 27.4969 HNL	1 HNL = 0.0364 EUR
06 Sep 2024	1 EUR = 27.5208 HNL	1 HNL = 0.0363 EUR
07 Sep 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
08 Sep 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
09 Sep 2024	1 EUR = 27.3615 HNL	1 HNL = 0.0365 EUR
10 Sep 2024	1 EUR = 27.353 HNL	1 HNL = 0.0366 EUR
11 Sep 2024	1 EUR = 27.3636 HNL	1 HNL = 0.0365 EUR
12 Sep 2024	1 EUR = 27.3098 HNL	1 HNL = 0.0366 EUR
13 Sep 2024	1 EUR = 27.3108 HNL	1 HNL = 0.0366 EUR
14 Sep 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
15 Sep 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
16 Sep 2024	1 EUR = 27.6124 HNL	1 HNL = 0.0362 EUR
17 Sep 2024	1 EUR = 27.6401 HNL	1 HNL = 0.0362 EUR
18 Sep 2024	1 EUR = 27.6054 HNL	1 HNL = 0.0362 EUR
19 Sep 2024	1 EUR = 27.7119 HNL	1 HNL = 0.0361 EUR
20 Sep 2024	1 EUR = 27.7076 HNL	1 HNL = 0.0361 EUR
21 Sep 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
22 Sep 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
23 Sep 2024	1 EUR = 27.576 HNL	1 HNL = 0.0363 EUR
24 Sep 2024	1 EUR = 27.6701 HNL	1 HNL = 0.0361 EUR
25 Sep 2024	1 EUR = 27.8152 HNL	1 HNL = 0.036 EUR
26 Sep 2024	1 EUR = 27.7306 HNL	1 HNL = 0.0361 EUR
27 Sep 2024	1 EUR = 27.7781 HNL	1 HNL = 0.036 EUR
28 Sep 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
29 Sep 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
30 Sep 2024	1 EUR = 27.8209 HNL	1 HNL = 0.0359 EUR

Oct 2024

Datum	EUR-HNL	HNL-EUR
01 Okt 2024	1 EUR = 27.5338 HNL	1 HNL = 0.0363 EUR
02 Okt 2024	1 EUR = 27.5294 HNL	1 HNL = 0.0363 EUR
03 Okt 2024	1 EUR = 27.5503 HNL	1 HNL = 0.0363 EUR
04 Okt 2024	1 EUR = 27.4118 HNL	1 HNL = 0.0365 EUR
05 Okt 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
06 Okt 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
07 Okt 2024	1 EUR = 27.2936 HNL	1 HNL = 0.0366 EUR
08 Okt 2024	1 EUR = 27.3127 HNL	1 HNL = 0.0366 EUR
09 Okt 2024	1 EUR = 27.2463 HNL	1 HNL = 0.0367 EUR
10 Okt 2024	1 EUR = 27.1701 HNL	1 HNL = 0.0368 EUR
11 Okt 2024	1 EUR = 27.2234 HNL	1 HNL = 0.0367 EUR
12 Okt 2024	1 EUR = 27.199 HNL	1 HNL = 0.0368 EUR
13 Okt 2024	1 EUR = 27.186 HNL	1 HNL = 0.0368 EUR
14 Okt 2024	1 EUR = 27.166 HNL	1 HNL = 0.0368 EUR
15 Okt 2024	1 EUR = 27.1493 HNL	1 HNL = 0.0368 EUR
16 Okt 2024	1 EUR = 27.3503 HNL	1 HNL = 0.0366 EUR
17 Okt 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
18 Okt 2024	1 EUR = 27.0808 HNL	1 HNL = 0.0369 EUR
19 Okt 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
20 Okt 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
21 Okt 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
22 Okt 2024	1 EUR = 26.9591 HNL	1 HNL = 0.0371 EUR
23 Okt 2024	1 EUR = 27.1258 HNL	1 HNL = 0.0369 EUR
24 Okt 2024	1 EUR = 27.2297 HNL	1 HNL = 0.0367 EUR
25 Okt 2024	1 EUR = 27.2846 HNL	1 HNL = 0.0367 EUR
26 Okt 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
27 Okt 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
28 Okt 2024	1 EUR = 27.2728 HNL	1 HNL = 0.0367 EUR
29 Okt 2024	1 EUR = 27.1812 HNL	1 HNL = 0.0368 EUR
30 Okt 2024	1 EUR = 27.3033 HNL	1 HNL = 0.0366 EUR
31 Okt 2024	1 EUR = 27.4082 HNL	1 HNL = 0.0365 EUR

Nov 2024

Datum	EUR-HNL	HNL-EUR
01 Nov 2024	1 EUR = 27.4236 HNL	1 HNL = 0.0365 EUR
02 Nov 2024	1 EUR = 27.2568 HNL	1 HNL = 0.0367 EUR
03 Nov 2024	1 EUR = 27.3942 HNL	1 HNL = 0.0365 EUR
04 Nov 2024	1 EUR = 27.5089 HNL	1 HNL = 0.0364 EUR
05 Nov 2024	1 EUR = 27.484 HNL	1 HNL = 0.0364 EUR
06 Nov 2024	1 EUR = 26.9924 HNL	1 HNL = 0.037 EUR
07 Nov 2024	1 EUR = 27.2112 HNL	1 HNL = 0.0367 EUR
08 Nov 2024	1 EUR = 27.1801 HNL	1 HNL = 0.0368 EUR
09 Nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
10 Nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
11 Nov 2024	1 EUR = 26.8837 HNL	1 HNL = 0.0372 EUR
12 Nov 2024	1 EUR = 26.8129 HNL	1 HNL = 0.0373 EUR
13 Nov 2024	1 EUR = 26.8469 HNL	1 HNL = 0.0372 EUR
14 Nov 2024	1 EUR = 26.5996 HNL	1 HNL = 0.0376 EUR
15 Nov 2024	1 EUR = 26.7652 HNL	1 HNL = 0.0374 EUR
16 Nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
17 Nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
18 Nov 2024	1 EUR = 26.6645 HNL	1 HNL = 0.0375 EUR
19 Nov 2024	1 EUR = 26.7329 HNL	1 HNL = 0.0374 EUR
20 Nov 2024	1 EUR = 26.6895 HNL	1 HNL = 0.0375 EUR
21 Nov 2024	1 EUR = 26.6717 HNL	1 HNL = 0.0375 EUR

EUR-HNL und HNL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten