> EUR-HNL und HNL-EUR Wechselkurse - 2026

EUR-HNL und HNL-EUR Wechselkurse - 2026

EUR-HNL und HNL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - HNL und HNL - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EUR = 30,9756 HNL

1 HNL = 0,0323 EUR

1J 2J 3J

EUR in HNLHNL in EUR

Jan 2026

Datum	EUR-HNL	HNL-EUR
01 Jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
02 Jan 2026	1 EUR = 30.9061 HNL	1 HNL = 0.0324 EUR
03 Jan 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
04 Jan 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
05 Jan 2026	1 EUR = 30.7947 HNL	1 HNL = 0.0325 EUR
06 Jan 2026	1 EUR = 30.848 HNL	1 HNL = 0.0324 EUR
07 Jan 2026	1 EUR = 30.8135 HNL	1 HNL = 0.0325 EUR
08 Jan 2026	1 EUR = 30.7905 HNL	1 HNL = 0.0325 EUR
09 Jan 2026	1 EUR = 30.7125 HNL	1 HNL = 0.0326 EUR
10 Jan 2026	1 EUR = 30.7911 HNL	1 HNL = 0.0325 EUR
11 Jan 2026	1 EUR = 30.707 HNL	1 HNL = 0.0326 EUR
12 Jan 2026	1 EUR = 30.7955 HNL	1 HNL = 0.0325 EUR
13 Jan 2026	1 EUR = 30.7516 HNL	1 HNL = 0.0325 EUR
14 Jan 2026	1 EUR = 30.7487 HNL	1 HNL = 0.0325 EUR
15 Jan 2026	1 EUR = 30.6624 HNL	1 HNL = 0.0326 EUR
16 Jan 2026	1 EUR = 30.6355 HNL	1 HNL = 0.0326 EUR
17 Jan 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
18 Jan 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
19 Jan 2026	1 EUR = 30.6583 HNL	1 HNL = 0.0326 EUR
20 Jan 2026	1 EUR = 30.9216 HNL	1 HNL = 0.0323 EUR
21 Jan 2026	1 EUR = 30.9178 HNL	1 HNL = 0.0323 EUR
22 Jan 2026	1 EUR = 30.8691 HNL	1 HNL = 0.0324 EUR
23 Jan 2026	1 EUR = 30.9534 HNL	1 HNL = 0.0323 EUR
24 Jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
25 Jan 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
26 Jan 2026	1 EUR = 31.2434 HNL	1 HNL = 0.032 EUR
27 Jan 2026	1 EUR = 31.3983 HNL	1 HNL = 0.0318 EUR
28 Jan 2026	1 EUR = 31.6071 HNL	1 HNL = 0.0316 EUR
29 Jan 2026	1 EUR = 31.5489 HNL	1 HNL = 0.0317 EUR
30 Jan 2026	1 EUR = 31.4753 HNL	1 HNL = 0.0318 EUR
31 Jan 2026	1 EUR = 31.3659 HNL	1 HNL = 0.0319 EUR

Feb 2026

Datum	EUR-HNL	HNL-EUR
01 Feb 2026	1 EUR = 31.5374 HNL	1 HNL = 0.0317 EUR
02 Feb 2026	1 EUR = 31.3226 HNL	1 HNL = 0.0319 EUR
03 Feb 2026	1 EUR = 31.135 HNL	1 HNL = 0.0321 EUR
04 Feb 2026	1 EUR = 31.2167 HNL	1 HNL = 0.032 EUR
05 Feb 2026	1 EUR = 31.1767 HNL	1 HNL = 0.0321 EUR
06 Feb 2026	1 EUR = 31.1491 HNL	1 HNL = 0.0321 EUR
07 Feb 2026	1 EUR = 31.2632 HNL	1 HNL = 0.032 EUR
08 Feb 2026	1 EUR = 31.1255 HNL	1 HNL = 0.0321 EUR
09 Feb 2026	1 EUR = 31.3517 HNL	1 HNL = 0.0319 EUR
10 Feb 2026	1 EUR = 31.423 HNL	1 HNL = 0.0318 EUR
11 Feb 2026	1 EUR = 31.4599 HNL	1 HNL = 0.0318 EUR
12 Feb 2026	1 EUR = 31.391 HNL	1 HNL = 0.0319 EUR
13 Feb 2026	1 EUR = 31.3413 HNL	1 HNL = 0.0319 EUR
14 Feb 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
15 Feb 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
16 Feb 2026	1 EUR = 31.3299 HNL	1 HNL = 0.0319 EUR
17 Feb 2026	1 EUR = 31.3135 HNL	1 HNL = 0.0319 EUR
18 Feb 2026	1 EUR = 31.3197 HNL	1 HNL = 0.0319 EUR
19 Feb 2026	1 EUR = 31.1668 HNL	1 HNL = 0.0321 EUR
20 Feb 2026	1 EUR = 31.1321 HNL	1 HNL = 0.0321 EUR
21 Feb 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
22 Feb 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
23 Feb 2026	1 EUR = 31.1228 HNL	1 HNL = 0.0321 EUR
24 Feb 2026	1 EUR = 31.1666 HNL	1 HNL = 0.0321 EUR
25 Feb 2026	1 EUR = 31.1537 HNL	1 HNL = 0.0321 EUR
26 Feb 2026	1 EUR = 31.2612 HNL	1 HNL = 0.032 EUR
27 Feb 2026	1 EUR = 31.2156 HNL	1 HNL = 0.032 EUR
28 Feb 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR

Mar 2026

Datum	EUR-HNL	HNL-EUR
01 Mrz 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR
02 Mrz 2026	1 EUR = 31.0476 HNL	1 HNL = 0.0322 EUR
03 Mrz 2026	1 EUR = 30.7134 HNL	1 HNL = 0.0326 EUR
04 Mrz 2026	1 EUR = 30.7925 HNL	1 HNL = 0.0325 EUR
05 Mrz 2026	1 EUR = 30.7525 HNL	1 HNL = 0.0325 EUR
06 Mrz 2026	1 EUR = 30.6193 HNL	1 HNL = 0.0327 EUR
07 Mrz 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
08 Mrz 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
09 Mrz 2026	1 EUR = 30.6058 HNL	1 HNL = 0.0327 EUR
10 Mrz 2026	1 EUR = 30.8208 HNL	1 HNL = 0.0324 EUR
11 Mrz 2026	1 EUR = 30.6812 HNL	1 HNL = 0.0326 EUR
12 Mrz 2026	1 EUR = 30.579 HNL	1 HNL = 0.0327 EUR
13 Mrz 2026	1 EUR = 30.359 HNL	1 HNL = 0.0329 EUR
14 Mrz 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
15 Mrz 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
16 Mrz 2026	1 EUR = 30.3888 HNL	1 HNL = 0.0329 EUR
17 Mrz 2026	1 EUR = 30.4586 HNL	1 HNL = 0.0328 EUR
18 Mrz 2026	1 EUR = 30.557 HNL	1 HNL = 0.0327 EUR
19 Mrz 2026	1 EUR = 30.4139 HNL	1 HNL = 0.0329 EUR
20 Mrz 2026	1 EUR = 30.6023 HNL	1 HNL = 0.0327 EUR
21 Mrz 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
22 Mrz 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
23 Mrz 2026	1 EUR = 30.5677 HNL	1 HNL = 0.0327 EUR
24 Mrz 2026	1 EUR = 30.6844 HNL	1 HNL = 0.0326 EUR
25 Mrz 2026	1 EUR = 30.7275 HNL	1 HNL = 0.0325 EUR
26 Mrz 2026	1 EUR = 30.6024 HNL	1 HNL = 0.0327 EUR
27 Mrz 2026	1 EUR = 30.5786 HNL	1 HNL = 0.0327 EUR
28 Mrz 2026	1 EUR = 30.6088 HNL	1 HNL = 0.0327 EUR
29 Mrz 2026	1 EUR = 30.5552 HNL	1 HNL = 0.0327 EUR
30 Mrz 2026	1 EUR = 30.5126 HNL	1 HNL = 0.0328 EUR
31 Mrz 2026	1 EUR = 30.5225 HNL	1 HNL = 0.0328 EUR

Apr 2026

Datum	EUR-HNL	HNL-EUR
01 Apr 2026	1 EUR = 30.8324 HNL	1 HNL = 0.0324 EUR
02 Apr 2026	1 EUR = 30.5879 HNL	1 HNL = 0.0327 EUR
03 Apr 2026	1 EUR = 30.5911 HNL	1 HNL = 0.0327 EUR
04 Apr 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
05 Apr 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
06 Apr 2026	1 EUR = 30.6019 HNL	1 HNL = 0.0327 EUR
07 Apr 2026	1 EUR = 30.7046 HNL	1 HNL = 0.0326 EUR
08 Apr 2026	1 EUR = 31.0627 HNL	1 HNL = 0.0322 EUR
09 Apr 2026	1 EUR = 30.9987 HNL	1 HNL = 0.0323 EUR
10 Apr 2026	1 EUR = 31.0961 HNL	1 HNL = 0.0322 EUR
11 Apr 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
12 Apr 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
13 Apr 2026	1 EUR = 31.0416 HNL	1 HNL = 0.0322 EUR
14 Apr 2026	1 EUR = 31.3313 HNL	1 HNL = 0.0319 EUR
15 Apr 2026	1 EUR = 31.2792 HNL	1 HNL = 0.032 EUR
16 Apr 2026	1 EUR = 31.2849 HNL	1 HNL = 0.032 EUR
17 Apr 2026	1 EUR = 31.3291 HNL	1 HNL = 0.0319 EUR
18 Apr 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
19 Apr 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
20 Apr 2026	1 EUR = 31.2726 HNL	1 HNL = 0.032 EUR
21 Apr 2026	1 EUR = 31.2648 HNL	1 HNL = 0.032 EUR
22 Apr 2026	1 EUR = 31.1969 HNL	1 HNL = 0.0321 EUR
23 Apr 2026	1 EUR = 31.2121 HNL	1 HNL = 0.032 EUR
24 Apr 2026	1 EUR = 31.1291 HNL	1 HNL = 0.0321 EUR
25 Apr 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
26 Apr 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
27 Apr 2026	1 EUR = 31.2328 HNL	1 HNL = 0.032 EUR
28 Apr 2026	1 EUR = 31.0504 HNL	1 HNL = 0.0322 EUR
29 Apr 2026	1 EUR = 31.1211 HNL	1 HNL = 0.0321 EUR
30 Apr 2026	1 EUR = 31.1627 HNL	1 HNL = 0.0321 EUR

May 2026

Datum	EUR-HNL	HNL-EUR
01 Mai 2026	1 EUR = 31.2954 HNL	1 HNL = 0.032 EUR
02 Mai 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
03 Mai 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
04 Mai 2026	1 EUR = 31.0984 HNL	1 HNL = 0.0322 EUR
05 Mai 2026	1 EUR = 31.091 HNL	1 HNL = 0.0322 EUR
06 Mai 2026	1 EUR = 31.3357 HNL	1 HNL = 0.0319 EUR
07 Mai 2026	1 EUR = 31.2762 HNL	1 HNL = 0.032 EUR
08 Mai 2026	1 EUR = 31.271 HNL	1 HNL = 0.032 EUR
09 Mai 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
10 Mai 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
11 Mai 2026	1 EUR = 31.2924 HNL	1 HNL = 0.032 EUR
12 Mai 2026	1 EUR = 31.2219 HNL	1 HNL = 0.032 EUR
13 Mai 2026	1 EUR = 31.1523 HNL	1 HNL = 0.0321 EUR
14 Mai 2026	1 EUR = 31.1371 HNL	1 HNL = 0.0321 EUR
15 Mai 2026	1 EUR = 30.9396 HNL	1 HNL = 0.0323 EUR
16 Mai 2026	1 EUR = 30.9702 HNL	1 HNL = 0.0323 EUR
17 Mai 2026	1 EUR = 30.9702 HNL	1 HNL = 0.0323 EUR
18 Mai 2026	1 EUR = 30.9556 HNL	1 HNL = 0.0323 EUR
19 Mai 2026	1 EUR = 30.908 HNL	1 HNL = 0.0324 EUR
20 Mai 2026	1 EUR = 30.866 HNL	1 HNL = 0.0324 EUR
21 Mai 2026	1 EUR = 30.8529 HNL	1 HNL = 0.0324 EUR
22 Mai 2026	1 EUR = 30.8667 HNL	1 HNL = 0.0324 EUR
23 Mai 2026	1 EUR = 30.8555 HNL	1 HNL = 0.0324 EUR
24 Mai 2026	1 EUR = 30.8555 HNL	1 HNL = 0.0324 EUR

EUR-HNL und HNL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten