> EUR-ISK und ISK-EUR Wechselkurse - 2026

EUR-ISK und ISK-EUR Wechselkurse - 2026

EUR-ISK und ISK-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - ISK und ISK - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EUR = 144,5772 ISK

1 ISK = 0,0069 EUR

1J 2J 3J

EUR in ISKISK in EUR

Jan 2026

Datum	EUR-ISK	ISK-EUR
01 Jan 2026	1 EUR = 147.2104 ISK	1 ISK = 0.0068 EUR
02 Jan 2026	1 EUR = 147.1936 ISK	1 ISK = 0.0068 EUR
03 Jan 2026	1 EUR = 147.5305 ISK	1 ISK = 0.0068 EUR
04 Jan 2026	1 EUR = 147.5305 ISK	1 ISK = 0.0068 EUR
05 Jan 2026	1 EUR = 147.4082 ISK	1 ISK = 0.0068 EUR
06 Jan 2026	1 EUR = 147.2106 ISK	1 ISK = 0.0068 EUR
07 Jan 2026	1 EUR = 147.2114 ISK	1 ISK = 0.0068 EUR
08 Jan 2026	1 EUR = 147.2038 ISK	1 ISK = 0.0068 EUR
09 Jan 2026	1 EUR = 147.3999 ISK	1 ISK = 0.0068 EUR
10 Jan 2026	1 EUR = 147.1551 ISK	1 ISK = 0.0068 EUR
11 Jan 2026	1 EUR = 147.1551 ISK	1 ISK = 0.0068 EUR
12 Jan 2026	1 EUR = 147.1743 ISK	1 ISK = 0.0068 EUR
13 Jan 2026	1 EUR = 146.5998 ISK	1 ISK = 0.0068 EUR
14 Jan 2026	1 EUR = 146.403 ISK	1 ISK = 0.0068 EUR
15 Jan 2026	1 EUR = 146.205 ISK	1 ISK = 0.0068 EUR
16 Jan 2026	1 EUR = 146.1699 ISK	1 ISK = 0.0068 EUR
17 Jan 2026	1 EUR = 146.2161 ISK	1 ISK = 0.0068 EUR
18 Jan 2026	1 EUR = 146.2161 ISK	1 ISK = 0.0068 EUR
19 Jan 2026	1 EUR = 146.0019 ISK	1 ISK = 0.0068 EUR
20 Jan 2026	1 EUR = 145.9493 ISK	1 ISK = 0.0069 EUR
21 Jan 2026	1 EUR = 146.4051 ISK	1 ISK = 0.0068 EUR
22 Jan 2026	1 EUR = 146.0074 ISK	1 ISK = 0.0068 EUR
23 Jan 2026	1 EUR = 145.9934 ISK	1 ISK = 0.0068 EUR
24 Jan 2026	1 EUR = 145.7779 ISK	1 ISK = 0.0069 EUR
25 Jan 2026	1 EUR = 145.7779 ISK	1 ISK = 0.0069 EUR
26 Jan 2026	1 EUR = 145.4116 ISK	1 ISK = 0.0069 EUR
27 Jan 2026	1 EUR = 145.3588 ISK	1 ISK = 0.0069 EUR
28 Jan 2026	1 EUR = 145.0043 ISK	1 ISK = 0.0069 EUR
29 Jan 2026	1 EUR = 144.7997 ISK	1 ISK = 0.0069 EUR
30 Jan 2026	1 EUR = 145.2328 ISK	1 ISK = 0.0069 EUR
31 Jan 2026	1 EUR = 144.9855 ISK	1 ISK = 0.0069 EUR

Feb 2026

Datum	EUR-ISK	ISK-EUR
01 Feb 2026	1 EUR = 144.9855 ISK	1 ISK = 0.0069 EUR
02 Feb 2026	1 EUR = 144.9768 ISK	1 ISK = 0.0069 EUR
03 Feb 2026	1 EUR = 144.9688 ISK	1 ISK = 0.0069 EUR
04 Feb 2026	1 EUR = 145.0036 ISK	1 ISK = 0.0069 EUR
05 Feb 2026	1 EUR = 144.8021 ISK	1 ISK = 0.0069 EUR
06 Feb 2026	1 EUR = 144.9895 ISK	1 ISK = 0.0069 EUR
07 Feb 2026	1 EUR = 145.0128 ISK	1 ISK = 0.0069 EUR
08 Feb 2026	1 EUR = 145.0128 ISK	1 ISK = 0.0069 EUR
09 Feb 2026	1 EUR = 144.9967 ISK	1 ISK = 0.0069 EUR
10 Feb 2026	1 EUR = 144.9932 ISK	1 ISK = 0.0069 EUR
11 Feb 2026	1 EUR = 145.1979 ISK	1 ISK = 0.0069 EUR
12 Feb 2026	1 EUR = 145.2048 ISK	1 ISK = 0.0069 EUR
13 Feb 2026	1 EUR = 145.0075 ISK	1 ISK = 0.0069 EUR
14 Feb 2026	1 EUR = 145.0259 ISK	1 ISK = 0.0069 EUR
15 Feb 2026	1 EUR = 145.0259 ISK	1 ISK = 0.0069 EUR
16 Feb 2026	1 EUR = 145.0095 ISK	1 ISK = 0.0069 EUR
17 Feb 2026	1 EUR = 145.0034 ISK	1 ISK = 0.0069 EUR
18 Feb 2026	1 EUR = 144.8955 ISK	1 ISK = 0.0069 EUR
19 Feb 2026	1 EUR = 144.8939 ISK	1 ISK = 0.0069 EUR
20 Feb 2026	1 EUR = 144.8978 ISK	1 ISK = 0.0069 EUR
21 Feb 2026	1 EUR = 144.993 ISK	1 ISK = 0.0069 EUR
22 Feb 2026	1 EUR = 144.993 ISK	1 ISK = 0.0069 EUR
23 Feb 2026	1 EUR = 144.9016 ISK	1 ISK = 0.0069 EUR
24 Feb 2026	1 EUR = 144.7081 ISK	1 ISK = 0.0069 EUR
25 Feb 2026	1 EUR = 143.8924 ISK	1 ISK = 0.0069 EUR
26 Feb 2026	1 EUR = 143.3124 ISK	1 ISK = 0.007 EUR
27 Feb 2026	1 EUR = 143.0596 ISK	1 ISK = 0.007 EUR
28 Feb 2026	1 EUR = 143.5474 ISK	1 ISK = 0.007 EUR

Mar 2026

Datum	EUR-ISK	ISK-EUR
01 Mrz 2026	1 EUR = 143.5474 ISK	1 ISK = 0.007 EUR
02 Mrz 2026	1 EUR = 143.7026 ISK	1 ISK = 0.007 EUR
03 Mrz 2026	1 EUR = 143.9208 ISK	1 ISK = 0.0069 EUR
04 Mrz 2026	1 EUR = 144.7064 ISK	1 ISK = 0.0069 EUR
05 Mrz 2026	1 EUR = 144.7311 ISK	1 ISK = 0.0069 EUR
06 Mrz 2026	1 EUR = 144.7101 ISK	1 ISK = 0.0069 EUR
07 Mrz 2026	1 EUR = 145.1982 ISK	1 ISK = 0.0069 EUR
08 Mrz 2026	1 EUR = 145.1982 ISK	1 ISK = 0.0069 EUR
09 Mrz 2026	1 EUR = 145.0949 ISK	1 ISK = 0.0069 EUR
10 Mrz 2026	1 EUR = 144.9051 ISK	1 ISK = 0.0069 EUR
11 Mrz 2026	1 EUR = 145.0047 ISK	1 ISK = 0.0069 EUR
12 Mrz 2026	1 EUR = 144.5975 ISK	1 ISK = 0.0069 EUR
13 Mrz 2026	1 EUR = 144.2085 ISK	1 ISK = 0.0069 EUR
14 Mrz 2026	1 EUR = 144.8371 ISK	1 ISK = 0.0069 EUR
15 Mrz 2026	1 EUR = 144.8371 ISK	1 ISK = 0.0069 EUR
16 Mrz 2026	1 EUR = 143.4038 ISK	1 ISK = 0.007 EUR
17 Mrz 2026	1 EUR = 143.5952 ISK	1 ISK = 0.007 EUR
18 Mrz 2026	1 EUR = 143.1755 ISK	1 ISK = 0.007 EUR
19 Mrz 2026	1 EUR = 143.3894 ISK	1 ISK = 0.007 EUR
20 Mrz 2026	1 EUR = 143.795 ISK	1 ISK = 0.007 EUR
21 Mrz 2026	1 EUR = 144.0475 ISK	1 ISK = 0.0069 EUR
22 Mrz 2026	1 EUR = 144.0475 ISK	1 ISK = 0.0069 EUR
23 Mrz 2026	1 EUR = 143.4077 ISK	1 ISK = 0.007 EUR
24 Mrz 2026	1 EUR = 143.7925 ISK	1 ISK = 0.007 EUR
25 Mrz 2026	1 EUR = 143.6457 ISK	1 ISK = 0.007 EUR
26 Mrz 2026	1 EUR = 142.7045 ISK	1 ISK = 0.007 EUR
27 Mrz 2026	1 EUR = 143.4062 ISK	1 ISK = 0.007 EUR
28 Mrz 2026	1 EUR = 144.0478 ISK	1 ISK = 0.0069 EUR
29 Mrz 2026	1 EUR = 144.0478 ISK	1 ISK = 0.0069 EUR
30 Mrz 2026	1 EUR = 143.6502 ISK	1 ISK = 0.007 EUR
31 Mrz 2026	1 EUR = 143.6029 ISK	1 ISK = 0.007 EUR

Apr 2026

Datum	EUR-ISK	ISK-EUR
01 Apr 2026	1 EUR = 143.8118 ISK	1 ISK = 0.007 EUR
02 Apr 2026	1 EUR = 144.382 ISK	1 ISK = 0.0069 EUR
03 Apr 2026	1 EUR = 144.4119 ISK	1 ISK = 0.0069 EUR
04 Apr 2026	1 EUR = 144.4408 ISK	1 ISK = 0.0069 EUR
05 Apr 2026	1 EUR = 144.4408 ISK	1 ISK = 0.0069 EUR
06 Apr 2026	1 EUR = 144.4054 ISK	1 ISK = 0.0069 EUR
07 Apr 2026	1 EUR = 143.7948 ISK	1 ISK = 0.007 EUR
08 Apr 2026	1 EUR = 143.8386 ISK	1 ISK = 0.007 EUR
09 Apr 2026	1 EUR = 143.8099 ISK	1 ISK = 0.007 EUR
10 Apr 2026	1 EUR = 143.3042 ISK	1 ISK = 0.007 EUR
11 Apr 2026	1 EUR = 143.2975 ISK	1 ISK = 0.007 EUR
12 Apr 2026	1 EUR = 143.2975 ISK	1 ISK = 0.007 EUR
13 Apr 2026	1 EUR = 143.2081 ISK	1 ISK = 0.007 EUR
14 Apr 2026	1 EUR = 143.7878 ISK	1 ISK = 0.007 EUR
15 Apr 2026	1 EUR = 143.808 ISK	1 ISK = 0.007 EUR
16 Apr 2026	1 EUR = 143.9975 ISK	1 ISK = 0.0069 EUR
17 Apr 2026	1 EUR = 144.0009 ISK	1 ISK = 0.0069 EUR
18 Apr 2026	1 EUR = 143.713 ISK	1 ISK = 0.007 EUR
19 Apr 2026	1 EUR = 143.713 ISK	1 ISK = 0.007 EUR
20 Apr 2026	1 EUR = 143.3658 ISK	1 ISK = 0.007 EUR
21 Apr 2026	1 EUR = 143.2317 ISK	1 ISK = 0.007 EUR
22 Apr 2026	1 EUR = 143.8215 ISK	1 ISK = 0.007 EUR
23 Apr 2026	1 EUR = 143.7952 ISK	1 ISK = 0.007 EUR
24 Apr 2026	1 EUR = 143.8183 ISK	1 ISK = 0.007 EUR
25 Apr 2026	1 EUR = 143.7803 ISK	1 ISK = 0.007 EUR
26 Apr 2026	1 EUR = 143.7803 ISK	1 ISK = 0.007 EUR
27 Apr 2026	1 EUR = 143.8116 ISK	1 ISK = 0.007 EUR
28 Apr 2026	1 EUR = 143.1942 ISK	1 ISK = 0.007 EUR
29 Apr 2026	1 EUR = 143.5983 ISK	1 ISK = 0.007 EUR
30 Apr 2026	1 EUR = 143.8094 ISK	1 ISK = 0.007 EUR

May 2026

Datum	EUR-ISK	ISK-EUR
01 Mai 2026	1 EUR = 143.8029 ISK	1 ISK = 0.007 EUR
02 Mai 2026	1 EUR = 143.8475 ISK	1 ISK = 0.007 EUR
03 Mai 2026	1 EUR = 143.8475 ISK	1 ISK = 0.007 EUR
04 Mai 2026	1 EUR = 143.801 ISK	1 ISK = 0.007 EUR
05 Mai 2026	1 EUR = 143.4118 ISK	1 ISK = 0.007 EUR
06 Mai 2026	1 EUR = 143.5948 ISK	1 ISK = 0.007 EUR
07 Mai 2026	1 EUR = 143.7558 ISK	1 ISK = 0.007 EUR
08 Mai 2026	1 EUR = 143.8188 ISK	1 ISK = 0.007 EUR
09 Mai 2026	1 EUR = 143.8733 ISK	1 ISK = 0.007 EUR
10 Mai 2026	1 EUR = 143.8733 ISK	1 ISK = 0.007 EUR
11 Mai 2026	1 EUR = 143.7953 ISK	1 ISK = 0.007 EUR
12 Mai 2026	1 EUR = 143.805 ISK	1 ISK = 0.007 EUR
13 Mai 2026	1 EUR = 143.5947 ISK	1 ISK = 0.007 EUR
14 Mai 2026	1 EUR = 143.5963 ISK	1 ISK = 0.007 EUR
15 Mai 2026	1 EUR = 143.6028 ISK	1 ISK = 0.007 EUR
16 Mai 2026	1 EUR = 143.5725 ISK	1 ISK = 0.007 EUR
17 Mai 2026	1 EUR = 143.5725 ISK	1 ISK = 0.007 EUR
18 Mai 2026	1 EUR = 143.4345 ISK	1 ISK = 0.007 EUR
19 Mai 2026	1 EUR = 143.3866 ISK	1 ISK = 0.007 EUR
20 Mai 2026	1 EUR = 143.3999 ISK	1 ISK = 0.007 EUR
21 Mai 2026	1 EUR = 143.4081 ISK	1 ISK = 0.007 EUR
22 Mai 2026	1 EUR = 143.5981 ISK	1 ISK = 0.007 EUR
23 Mai 2026	1 EUR = 143.6729 ISK	1 ISK = 0.007 EUR
24 Mai 2026	1 EUR = 143.6729 ISK	1 ISK = 0.007 EUR

EUR-ISK und ISK-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten