> EUR-JOD und JOD-EUR Wechselkurse - 2024

EUR-JOD und JOD-EUR Wechselkurse - 2024

EUR-JOD und JOD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - JOD und JOD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 0,7701 JOD

1 JOD = 1,2985 EUR

1J 2J 3J

EUR in JODJOD in EUR

Jan 2024

Datum	EUR-JOD	JOD-EUR
01 Jan 2024	1 EUR = 0.7842 JOD	1 JOD = 1.2752 EUR
02 Jan 2024	1 EUR = 0.7776 JOD	1 JOD = 1.286 EUR
03 Jan 2024	1 EUR = 0.7748 JOD	1 JOD = 1.2906 EUR
04 Jan 2024	1 EUR = 0.777 JOD	1 JOD = 1.287 EUR
05 Jan 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2907 EUR
06 Jan 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
07 Jan 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
08 Jan 2024	1 EUR = 0.7764 JOD	1 JOD = 1.288 EUR
09 Jan 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2878 EUR
10 Jan 2024	1 EUR = 0.7768 JOD	1 JOD = 1.2874 EUR
11 Jan 2024	1 EUR = 0.7794 JOD	1 JOD = 1.283 EUR
12 Jan 2024	1 EUR = 0.7764 JOD	1 JOD = 1.2879 EUR
13 Jan 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
14 Jan 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
15 Jan 2024	1 EUR = 0.7766 JOD	1 JOD = 1.2876 EUR
16 Jan 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
17 Jan 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
18 Jan 2024	1 EUR = 0.7712 JOD	1 JOD = 1.2966 EUR
19 Jan 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2949 EUR
20 Jan 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
21 Jan 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
22 Jan 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
23 Jan 2024	1 EUR = 0.771 JOD	1 JOD = 1.297 EUR
24 Jan 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
25 Jan 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
26 Jan 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
27 Jan 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
28 Jan 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
29 Jan 2024	1 EUR = 0.7674 JOD	1 JOD = 1.3031 EUR
30 Jan 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
31 Jan 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR

Feb 2024

Datum	EUR-JOD	JOD-EUR
01 Feb 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
02 Feb 2024	1 EUR = 0.7719 JOD	1 JOD = 1.2954 EUR
03 Feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
04 Feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
05 Feb 2024	1 EUR = 0.7622 JOD	1 JOD = 1.3121 EUR
06 Feb 2024	1 EUR = 0.7617 JOD	1 JOD = 1.3129 EUR
07 Feb 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3088 EUR
08 Feb 2024	1 EUR = 0.7627 JOD	1 JOD = 1.3111 EUR
09 Feb 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
10 Feb 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
11 Feb 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
12 Feb 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
13 Feb 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 Feb 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3162 EUR
15 Feb 2024	1 EUR = 0.762 JOD	1 JOD = 1.3124 EUR
16 Feb 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3097 EUR
17 Feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
18 Feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
19 Feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
20 Feb 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
21 Feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
22 Feb 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3009 EUR
23 Feb 2024	1 EUR = 0.7683 JOD	1 JOD = 1.3016 EUR
24 Feb 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
25 Feb 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
26 Feb 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2997 EUR
27 Feb 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
28 Feb 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
29 Feb 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3027 EUR

Mar 2024

Datum	EUR-JOD	JOD-EUR
01 Mrz 2024	1 EUR = 0.7667 JOD	1 JOD = 1.3043 EUR
02 Mrz 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
03 Mrz 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
04 Mrz 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
05 Mrz 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3 EUR
06 Mrz 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
07 Mrz 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
08 Mrz 2024	1 EUR = 0.7752 JOD	1 JOD = 1.29 EUR
09 Mrz 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
10 Mrz 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
11 Mrz 2024	1 EUR = 0.7746 JOD	1 JOD = 1.291 EUR
12 Mrz 2024	1 EUR = 0.7736 JOD	1 JOD = 1.2926 EUR
13 Mrz 2024	1 EUR = 0.7755 JOD	1 JOD = 1.2895 EUR
14 Mrz 2024	1 EUR = 0.7744 JOD	1 JOD = 1.2913 EUR
15 Mrz 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
16 Mrz 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
17 Mrz 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
18 Mrz 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
19 Mrz 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR
20 Mrz 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
21 Mrz 2024	1 EUR = 0.773 JOD	1 JOD = 1.2937 EUR
22 Mrz 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3036 EUR
23 Mrz 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
24 Mrz 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
25 Mrz 2024	1 EUR = 0.7682 JOD	1 JOD = 1.3017 EUR
26 Mrz 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
27 Mrz 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
28 Mrz 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
29 Mrz 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3061 EUR
30 Mrz 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
31 Mrz 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR

Apr 2024

Datum	EUR-JOD	JOD-EUR
01 Apr 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
02 Apr 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
03 Apr 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3078 EUR
04 Apr 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
05 Apr 2024	1 EUR = 0.7686 JOD	1 JOD = 1.301 EUR
06 Apr 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
07 Apr 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
08 Apr 2024	1 EUR = 0.7673 JOD	1 JOD = 1.3032 EUR
09 Apr 2024	1 EUR = 0.7702 JOD	1 JOD = 1.2983 EUR
10 Apr 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
11 Apr 2024	1 EUR = 0.7605 JOD	1 JOD = 1.3149 EUR
12 Apr 2024	1 EUR = 0.7549 JOD	1 JOD = 1.3247 EUR
13 Apr 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
14 Apr 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
15 Apr 2024	1 EUR = 0.7554 JOD	1 JOD = 1.3238 EUR
16 Apr 2024	1 EUR = 0.7541 JOD	1 JOD = 1.3261 EUR
17 Apr 2024	1 EUR = 0.7538 JOD	1 JOD = 1.3266 EUR
18 Apr 2024	1 EUR = 0.7569 JOD	1 JOD = 1.3212 EUR
19 Apr 2024	1 EUR = 0.7553 JOD	1 JOD = 1.324 EUR
20 Apr 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
21 Apr 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
22 Apr 2024	1 EUR = 0.7539 JOD	1 JOD = 1.3265 EUR
23 Apr 2024	1 EUR = 0.7564 JOD	1 JOD = 1.322 EUR
24 Apr 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3207 EUR
25 Apr 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3164 EUR
26 Apr 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3169 EUR
27 Apr 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
28 Apr 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
29 Apr 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3164 EUR
30 Apr 2024	1 EUR = 0.7598 JOD	1 JOD = 1.3162 EUR

May 2024

Datum	EUR-JOD	JOD-EUR
01 Mai 2024	1 EUR = 0.7565 JOD	1 JOD = 1.3219 EUR
02 Mai 2024	1 EUR = 0.7582 JOD	1 JOD = 1.3188 EUR
03 Mai 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
04 Mai 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
05 Mai 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
06 Mai 2024	1 EUR = 0.764 JOD	1 JOD = 1.3089 EUR
07 Mai 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
08 Mai 2024	1 EUR = 0.7612 JOD	1 JOD = 1.3136 EUR
09 Mai 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3147 EUR
10 Mai 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3087 EUR
11 Mai 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
12 Mai 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
13 Mai 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 Mai 2024	1 EUR = 0.7655 JOD	1 JOD = 1.3063 EUR
15 Mai 2024	1 EUR = 0.7678 JOD	1 JOD = 1.3024 EUR
16 Mai 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
17 Mai 2024	1 EUR = 0.7685 JOD	1 JOD = 1.3012 EUR
18 Mai 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
19 Mai 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
20 Mai 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
21 Mai 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
22 Mai 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3028 EUR
23 Mai 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
24 Mai 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
25 Mai 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
26 Mai 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
27 Mai 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3008 EUR
28 Mai 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
29 Mai 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
30 Mai 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
31 Mai 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR

Jun 2024

Datum	EUR-JOD	JOD-EUR
01 Jun 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
02 Jun 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
03 Jun 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
04 Jun 2024	1 EUR = 0.7704 JOD	1 JOD = 1.2981 EUR
05 Jun 2024	1 EUR = 0.7704 JOD	1 JOD = 1.298 EUR
06 Jun 2024	1 EUR = 0.77 JOD	1 JOD = 1.2987 EUR
07 Jun 2024	1 EUR = 0.772 JOD	1 JOD = 1.2953 EUR
08 Jun 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
09 Jun 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
10 Jun 2024	1 EUR = 0.7624 JOD	1 JOD = 1.3116 EUR
11 Jun 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3148 EUR
12 Jun 2024	1 EUR = 0.763 JOD	1 JOD = 1.3106 EUR
13 Jun 2024	1 EUR = 0.7644 JOD	1 JOD = 1.3082 EUR
14 Jun 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3201 EUR
15 Jun 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
16 Jun 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
17 Jun 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
18 Jun 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
19 Jun 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3128 EUR
20 Jun 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3165 EUR
21 Jun 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3202 EUR
22 Jun 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
23 Jun 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
24 Jun 2024	1 EUR = 0.7604 JOD	1 JOD = 1.3152 EUR
25 Jun 2024	1 EUR = 0.7593 JOD	1 JOD = 1.317 EUR
26 Jun 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3206 EUR
27 Jun 2024	1 EUR = 0.7581 JOD	1 JOD = 1.319 EUR
28 Jun 2024	1 EUR = 0.7584 JOD	1 JOD = 1.3185 EUR
29 Jun 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR
30 Jun 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR

Jul 2024

Datum	EUR-JOD	JOD-EUR
01 Jul 2024	1 EUR = 0.7615 JOD	1 JOD = 1.3132 EUR
02 Jul 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3153 EUR
03 Jul 2024	1 EUR = 0.7623 JOD	1 JOD = 1.3118 EUR
04 Jul 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3069 EUR
05 Jul 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
06 Jul 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
07 Jul 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
08 Jul 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3019 EUR
09 Jul 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
10 Jul 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
11 Jul 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
12 Jul 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
13 Jul 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
14 Jul 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
15 Jul 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 Jul 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 Jul 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
18 Jul 2024	1 EUR = 0.7745 JOD	1 JOD = 1.2912 EUR
19 Jul 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
20 Jul 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
21 Jul 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
22 Jul 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
23 Jul 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
24 Jul 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
25 Jul 2024	1 EUR = 0.7691 JOD	1 JOD = 1.3002 EUR
26 Jul 2024	1 EUR = 0.7698 JOD	1 JOD = 1.2991 EUR
27 Jul 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
28 Jul 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
29 Jul 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
30 Jul 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
31 Jul 2024	1 EUR = 0.7675 JOD	1 JOD = 1.3029 EUR

Aug 2024

Datum	EUR-JOD	JOD-EUR
01 Aug 2024	1 EUR = 0.7645 JOD	1 JOD = 1.308 EUR
02 Aug 2024	1 EUR = 0.7677 JOD	1 JOD = 1.3025 EUR
03 Aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
04 Aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
05 Aug 2024	1 EUR = 0.7777 JOD	1 JOD = 1.2858 EUR
06 Aug 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
07 Aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
08 Aug 2024	1 EUR = 0.7749 JOD	1 JOD = 1.2905 EUR
09 Aug 2024	1 EUR = 0.774 JOD	1 JOD = 1.2919 EUR
10 Aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
11 Aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
12 Aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
13 Aug 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
14 Aug 2024	1 EUR = 0.781 JOD	1 JOD = 1.2804 EUR
15 Aug 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2815 EUR
16 Aug 2024	1 EUR = 0.7789 JOD	1 JOD = 1.2839 EUR
17 Aug 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
18 Aug 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
19 Aug 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
20 Aug 2024	1 EUR = 0.7854 JOD	1 JOD = 1.2732 EUR
21 Aug 2024	1 EUR = 0.788 JOD	1 JOD = 1.2691 EUR
22 Aug 2024	1 EUR = 0.7891 JOD	1 JOD = 1.2673 EUR
23 Aug 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2686 EUR
24 Aug 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
25 Aug 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
26 Aug 2024	1 EUR = 0.7912 JOD	1 JOD = 1.2639 EUR
27 Aug 2024	1 EUR = 0.7909 JOD	1 JOD = 1.2644 EUR
28 Aug 2024	1 EUR = 0.7879 JOD	1 JOD = 1.2692 EUR
29 Aug 2024	1 EUR = 0.7861 JOD	1 JOD = 1.2721 EUR
30 Aug 2024	1 EUR = 0.7857 JOD	1 JOD = 1.2727 EUR
31 Aug 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR

Sep 2024

Datum	EUR-JOD	JOD-EUR
01 Sep 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR
02 Sep 2024	1 EUR = 0.7837 JOD	1 JOD = 1.2761 EUR
03 Sep 2024	1 EUR = 0.7823 JOD	1 JOD = 1.2782 EUR
04 Sep 2024	1 EUR = 0.783 JOD	1 JOD = 1.2772 EUR
05 Sep 2024	1 EUR = 0.7867 JOD	1 JOD = 1.2711 EUR
06 Sep 2024	1 EUR = 0.787 JOD	1 JOD = 1.2707 EUR
07 Sep 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
08 Sep 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
09 Sep 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
10 Sep 2024	1 EUR = 0.7819 JOD	1 JOD = 1.279 EUR
11 Sep 2024	1 EUR = 0.7824 JOD	1 JOD = 1.2781 EUR
12 Sep 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2813 EUR
13 Sep 2024	1 EUR = 0.7855 JOD	1 JOD = 1.2731 EUR
14 Sep 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
15 Sep 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
16 Sep 2024	1 EUR = 0.7885 JOD	1 JOD = 1.2682 EUR
17 Sep 2024	1 EUR = 0.7895 JOD	1 JOD = 1.2667 EUR
18 Sep 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2685 EUR
19 Sep 2024	1 EUR = 0.7905 JOD	1 JOD = 1.2649 EUR
20 Sep 2024	1 EUR = 0.7913 JOD	1 JOD = 1.2637 EUR
21 Sep 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
22 Sep 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
23 Sep 2024	1 EUR = 0.7878 JOD	1 JOD = 1.2694 EUR
24 Sep 2024	1 EUR = 0.7893 JOD	1 JOD = 1.267 EUR
25 Sep 2024	1 EUR = 0.7934 JOD	1 JOD = 1.2605 EUR
26 Sep 2024	1 EUR = 0.791 JOD	1 JOD = 1.2642 EUR
27 Sep 2024	1 EUR = 0.7908 JOD	1 JOD = 1.2646 EUR
28 Sep 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
29 Sep 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
30 Sep 2024	1 EUR = 0.7932 JOD	1 JOD = 1.2607 EUR

Oct 2024

Datum	EUR-JOD	JOD-EUR
01 Okt 2024	1 EUR = 0.7853 JOD	1 JOD = 1.2733 EUR
02 Okt 2024	1 EUR = 0.7848 JOD	1 JOD = 1.2742 EUR
03 Okt 2024	1 EUR = 0.7821 JOD	1 JOD = 1.2786 EUR
04 Okt 2024	1 EUR = 0.7814 JOD	1 JOD = 1.2797 EUR
05 Okt 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
06 Okt 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
07 Okt 2024	1 EUR = 0.7783 JOD	1 JOD = 1.2849 EUR
08 Okt 2024	1 EUR = 0.7782 JOD	1 JOD = 1.285 EUR
09 Okt 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2879 EUR
10 Okt 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
11 Okt 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
12 Okt 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
13 Okt 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
14 Okt 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
15 Okt 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 Okt 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 Okt 2024	1 EUR = 0.7699 JOD	1 JOD = 1.2989 EUR
18 Okt 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
19 Okt 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
20 Okt 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
21 Okt 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
22 Okt 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
23 Okt 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
24 Okt 2024	1 EUR = 0.7657 JOD	1 JOD = 1.306 EUR
25 Okt 2024	1 EUR = 0.7672 JOD	1 JOD = 1.3034 EUR
26 Okt 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
27 Okt 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
28 Okt 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
29 Okt 2024	1 EUR = 0.7637 JOD	1 JOD = 1.3094 EUR
30 Okt 2024	1 EUR = 0.7669 JOD	1 JOD = 1.3039 EUR
31 Okt 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR

Nov 2024

Datum	EUR-JOD	JOD-EUR
01 Nov 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
02 Nov 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
03 Nov 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
04 Nov 2024	1 EUR = 0.7734 JOD	1 JOD = 1.2929 EUR
05 Nov 2024	1 EUR = 0.7728 JOD	1 JOD = 1.294 EUR
06 Nov 2024	1 EUR = 0.7591 JOD	1 JOD = 1.3173 EUR
07 Nov 2024	1 EUR = 0.7653 JOD	1 JOD = 1.3068 EUR
08 Nov 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3098 EUR
09 Nov 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
10 Nov 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
11 Nov 2024	1 EUR = 0.7552 JOD	1 JOD = 1.3241 EUR
12 Nov 2024	1 EUR = 0.7529 JOD	1 JOD = 1.3281 EUR
13 Nov 2024	1 EUR = 0.7536 JOD	1 JOD = 1.327 EUR
14 Nov 2024	1 EUR = 0.7472 JOD	1 JOD = 1.3384 EUR
15 Nov 2024	1 EUR = 0.751 JOD	1 JOD = 1.3315 EUR
16 Nov 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
17 Nov 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
18 Nov 2024	1 EUR = 0.7483 JOD	1 JOD = 1.3364 EUR
19 Nov 2024	1 EUR = 0.7504 JOD	1 JOD = 1.3326 EUR
20 Nov 2024	1 EUR = 0.7491 JOD	1 JOD = 1.335 EUR
21 Nov 2024	1 EUR = 0.7478 JOD	1 JOD = 1.3373 EUR

EUR-JOD und JOD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten