> EUR-KGS und KGS-EUR Wechselkurse - 2024

EUR-KGS und KGS-EUR Wechselkurse - 2024

EUR-KGS und KGS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - KGS und KGS - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 94,6978 KGS

1 KGS = 0,0106 EUR

1J 2J 3J

EUR in KGSKGS in EUR

Jan 2024

Datum	EUR-KGS	KGS-EUR
01 Jan 2024	1 EUR = 98.4531 KGS	1 KGS = 0.0102 EUR
02 Jan 2024	1 EUR = 97.6246 KGS	1 KGS = 0.0102 EUR
03 Jan 2024	1 EUR = 97.2743 KGS	1 KGS = 0.0103 EUR
04 Jan 2024	1 EUR = 97.562 KGS	1 KGS = 0.0102 EUR
05 Jan 2024	1 EUR = 97.2919 KGS	1 KGS = 0.0103 EUR
06 Jan 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
07 Jan 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
08 Jan 2024	1 EUR = 97.4844 KGS	1 KGS = 0.0103 EUR
09 Jan 2024	1 EUR = 97.7258 KGS	1 KGS = 0.0102 EUR
10 Jan 2024	1 EUR = 97.799 KGS	1 KGS = 0.0102 EUR
11 Jan 2024	1 EUR = 98.1339 KGS	1 KGS = 0.0102 EUR
12 Jan 2024	1 EUR = 97.7466 KGS	1 KGS = 0.0102 EUR
13 Jan 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
14 Jan 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
15 Jan 2024	1 EUR = 97.7689 KGS	1 KGS = 0.0102 EUR
16 Jan 2024	1 EUR = 97.1691 KGS	1 KGS = 0.0103 EUR
17 Jan 2024	1 EUR = 97.1262 KGS	1 KGS = 0.0103 EUR
18 Jan 2024	1 EUR = 97.0865 KGS	1 KGS = 0.0103 EUR
19 Jan 2024	1 EUR = 97.2317 KGS	1 KGS = 0.0103 EUR
20 Jan 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
21 Jan 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
22 Jan 2024	1 EUR = 97.2133 KGS	1 KGS = 0.0103 EUR
23 Jan 2024	1 EUR = 97.0439 KGS	1 KGS = 0.0103 EUR
24 Jan 2024	1 EUR = 97.3907 KGS	1 KGS = 0.0103 EUR
25 Jan 2024	1 EUR = 97.3143 KGS	1 KGS = 0.0103 EUR
26 Jan 2024	1 EUR = 97.1291 KGS	1 KGS = 0.0103 EUR
27 Jan 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
28 Jan 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
29 Jan 2024	1 EUR = 96.6349 KGS	1 KGS = 0.0103 EUR
30 Jan 2024	1 EUR = 96.8235 KGS	1 KGS = 0.0103 EUR
31 Jan 2024	1 EUR = 96.8116 KGS	1 KGS = 0.0103 EUR

Feb 2024

Datum	EUR-KGS	KGS-EUR
01 Feb 2024	1 EUR = 96.598 KGS	1 KGS = 0.0104 EUR
02 Feb 2024	1 EUR = 97.2216 KGS	1 KGS = 0.0103 EUR
03 Feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
04 Feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
05 Feb 2024	1 EUR = 96.1083 KGS	1 KGS = 0.0104 EUR
06 Feb 2024	1 EUR = 96.0504 KGS	1 KGS = 0.0104 EUR
07 Feb 2024	1 EUR = 96.361 KGS	1 KGS = 0.0104 EUR
08 Feb 2024	1 EUR = 96.2076 KGS	1 KGS = 0.0104 EUR
09 Feb 2024	1 EUR = 96.3402 KGS	1 KGS = 0.0104 EUR
10 Feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
11 Feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
12 Feb 2024	1 EUR = 96.3392 KGS	1 KGS = 0.0104 EUR
13 Feb 2024	1 EUR = 96.5069 KGS	1 KGS = 0.0104 EUR
14 Feb 2024	1 EUR = 95.8164 KGS	1 KGS = 0.0104 EUR
15 Feb 2024	1 EUR = 96.1002 KGS	1 KGS = 0.0104 EUR
16 Feb 2024	1 EUR = 96.2936 KGS	1 KGS = 0.0104 EUR
17 Feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
18 Feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
19 Feb 2024	1 EUR = 96.383 KGS	1 KGS = 0.0104 EUR
20 Feb 2024	1 EUR = 96.6326 KGS	1 KGS = 0.0103 EUR
21 Feb 2024	1 EUR = 96.6685 KGS	1 KGS = 0.0103 EUR
22 Feb 2024	1 EUR = 96.968 KGS	1 KGS = 0.0103 EUR
23 Feb 2024	1 EUR = 96.9087 KGS	1 KGS = 0.0103 EUR
24 Feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
25 Feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
26 Feb 2024	1 EUR = 97.0379 KGS	1 KGS = 0.0103 EUR
27 Feb 2024	1 EUR = 97.0776 KGS	1 KGS = 0.0103 EUR
28 Feb 2024	1 EUR = 96.6861 KGS	1 KGS = 0.0103 EUR
29 Feb 2024	1 EUR = 96.8103 KGS	1 KGS = 0.0103 EUR

Mar 2024

Datum	EUR-KGS	KGS-EUR
01 Mrz 2024	1 EUR = 96.6793 KGS	1 KGS = 0.0103 EUR
02 Mrz 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
03 Mrz 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
04 Mrz 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
05 Mrz 2024	1 EUR = 97.0248 KGS	1 KGS = 0.0103 EUR
06 Mrz 2024	1 EUR = 97.2355 KGS	1 KGS = 0.0103 EUR
07 Mrz 2024	1 EUR = 97.4344 KGS	1 KGS = 0.0103 EUR
08 Mrz 2024	1 EUR = 97.7935 KGS	1 KGS = 0.0102 EUR
09 Mrz 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
10 Mrz 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
11 Mrz 2024	1 EUR = 97.7166 KGS	1 KGS = 0.0102 EUR
12 Mrz 2024	1 EUR = 97.5966 KGS	1 KGS = 0.0102 EUR
13 Mrz 2024	1 EUR = 97.8926 KGS	1 KGS = 0.0102 EUR
14 Mrz 2024	1 EUR = 97.7952 KGS	1 KGS = 0.0102 EUR
15 Mrz 2024	1 EUR = 97.5029 KGS	1 KGS = 0.0103 EUR
16 Mrz 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
17 Mrz 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
18 Mrz 2024	1 EUR = 97.4726 KGS	1 KGS = 0.0103 EUR
19 Mrz 2024	1 EUR = 97.1404 KGS	1 KGS = 0.0103 EUR
20 Mrz 2024	1 EUR = 97.0789 KGS	1 KGS = 0.0103 EUR
21 Mrz 2024	1 EUR = 97.5998 KGS	1 KGS = 0.0102 EUR
22 Mrz 2024	1 EUR = 96.8621 KGS	1 KGS = 0.0103 EUR
23 Mrz 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
24 Mrz 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
25 Mrz 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
26 Mrz 2024	1 EUR = 97.1882 KGS	1 KGS = 0.0103 EUR
27 Mrz 2024	1 EUR = 96.8206 KGS	1 KGS = 0.0103 EUR
28 Mrz 2024	1 EUR = 96.7061 KGS	1 KGS = 0.0103 EUR
29 Mrz 2024	1 EUR = 96.6313 KGS	1 KGS = 0.0103 EUR
30 Mrz 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR
31 Mrz 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR

Apr 2024

Datum	EUR-KGS	KGS-EUR
01 Apr 2024	1 EUR = 96.3847 KGS	1 KGS = 0.0104 EUR
02 Apr 2024	1 EUR = 96.0163 KGS	1 KGS = 0.0104 EUR
03 Apr 2024	1 EUR = 96.3761 KGS	1 KGS = 0.0104 EUR
04 Apr 2024	1 EUR = 96.9715 KGS	1 KGS = 0.0103 EUR
05 Apr 2024	1 EUR = 96.8644 KGS	1 KGS = 0.0103 EUR
06 Apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
07 Apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
08 Apr 2024	1 EUR = 96.5292 KGS	1 KGS = 0.0104 EUR
09 Apr 2024	1 EUR = 96.8577 KGS	1 KGS = 0.0103 EUR
10 Apr 2024	1 EUR = 96.8351 KGS	1 KGS = 0.0103 EUR
11 Apr 2024	1 EUR = 95.6377 KGS	1 KGS = 0.0105 EUR
12 Apr 2024	1 EUR = 94.9158 KGS	1 KGS = 0.0105 EUR
13 Apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
14 Apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
15 Apr 2024	1 EUR = 94.9648 KGS	1 KGS = 0.0105 EUR
16 Apr 2024	1 EUR = 94.8129 KGS	1 KGS = 0.0105 EUR
17 Apr 2024	1 EUR = 94.6948 KGS	1 KGS = 0.0106 EUR
18 Apr 2024	1 EUR = 95.0462 KGS	1 KGS = 0.0105 EUR
19 Apr 2024	1 EUR = 94.8573 KGS	1 KGS = 0.0105 EUR
20 Apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
21 Apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
22 Apr 2024	1 EUR = 94.5603 KGS	1 KGS = 0.0106 EUR
23 Apr 2024	1 EUR = 94.8214 KGS	1 KGS = 0.0105 EUR
24 Apr 2024	1 EUR = 94.9129 KGS	1 KGS = 0.0105 EUR
25 Apr 2024	1 EUR = 95.2252 KGS	1 KGS = 0.0105 EUR
26 Apr 2024	1 EUR = 95.1563 KGS	1 KGS = 0.0105 EUR
27 Apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
28 Apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
29 Apr 2024	1 EUR = 95.0511 KGS	1 KGS = 0.0105 EUR
30 Apr 2024	1 EUR = 95.0704 KGS	1 KGS = 0.0105 EUR

May 2024

Datum	EUR-KGS	KGS-EUR
01 Mai 2024	1 EUR = 94.6654 KGS	1 KGS = 0.0106 EUR
02 Mai 2024	1 EUR = 94.8812 KGS	1 KGS = 0.0105 EUR
03 Mai 2024	1 EUR = 95.3125 KGS	1 KGS = 0.0105 EUR
04 Mai 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
05 Mai 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
06 Mai 2024	1 EUR = 95.5771 KGS	1 KGS = 0.0105 EUR
07 Mai 2024	1 EUR = 95.3576 KGS	1 KGS = 0.0105 EUR
08 Mai 2024	1 EUR = 94.9393 KGS	1 KGS = 0.0105 EUR
09 Mai 2024	1 EUR = 94.8513 KGS	1 KGS = 0.0105 EUR
10 Mai 2024	1 EUR = 95.2558 KGS	1 KGS = 0.0105 EUR
11 Mai 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
12 Mai 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
13 Mai 2024	1 EUR = 95.3723 KGS	1 KGS = 0.0105 EUR
14 Mai 2024	1 EUR = 95.387 KGS	1 KGS = 0.0105 EUR
15 Mai 2024	1 EUR = 95.663 KGS	1 KGS = 0.0105 EUR
16 Mai 2024	1 EUR = 95.9214 KGS	1 KGS = 0.0104 EUR
17 Mai 2024	1 EUR = 95.6297 KGS	1 KGS = 0.0105 EUR
18 Mai 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
19 Mai 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
20 Mai 2024	1 EUR = 95.7607 KGS	1 KGS = 0.0104 EUR
21 Mai 2024	1 EUR = 95.766 KGS	1 KGS = 0.0104 EUR
22 Mai 2024	1 EUR = 95.3073 KGS	1 KGS = 0.0105 EUR
23 Mai 2024	1 EUR = 95.4899 KGS	1 KGS = 0.0105 EUR
24 Mai 2024	1 EUR = 95.3625 KGS	1 KGS = 0.0105 EUR
25 Mai 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
26 Mai 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
27 Mai 2024	1 EUR = 95.3347 KGS	1 KGS = 0.0105 EUR
28 Mai 2024	1 EUR = 95.6473 KGS	1 KGS = 0.0105 EUR
29 Mai 2024	1 EUR = 95.1981 KGS	1 KGS = 0.0105 EUR
30 Mai 2024	1 EUR = 94.836 KGS	1 KGS = 0.0105 EUR
31 Mai 2024	1 EUR = 95.1756 KGS	1 KGS = 0.0105 EUR

Jun 2024

Datum	EUR-KGS	KGS-EUR
01 Jun 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
02 Jun 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
03 Jun 2024	1 EUR = 95.0682 KGS	1 KGS = 0.0105 EUR
04 Jun 2024	1 EUR = 95.1416 KGS	1 KGS = 0.0105 EUR
05 Jun 2024	1 EUR = 94.9358 KGS	1 KGS = 0.0105 EUR
06 Jun 2024	1 EUR = 94.868 KGS	1 KGS = 0.0105 EUR
07 Jun 2024	1 EUR = 95.1182 KGS	1 KGS = 0.0105 EUR
08 Jun 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
09 Jun 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
10 Jun 2024	1 EUR = 93.5908 KGS	1 KGS = 0.0107 EUR
11 Jun 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
12 Jun 2024	1 EUR = 93.5968 KGS	1 KGS = 0.0107 EUR
13 Jun 2024	1 EUR = 93.9538 KGS	1 KGS = 0.0106 EUR
14 Jun 2024	1 EUR = 93.8877 KGS	1 KGS = 0.0107 EUR
15 Jun 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
16 Jun 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
17 Jun 2024	1 EUR = 94.1228 KGS	1 KGS = 0.0106 EUR
18 Jun 2024	1 EUR = 93.8451 KGS	1 KGS = 0.0107 EUR
19 Jun 2024	1 EUR = 93.8363 KGS	1 KGS = 0.0107 EUR
20 Jun 2024	1 EUR = 93.1391 KGS	1 KGS = 0.0107 EUR
21 Jun 2024	1 EUR = 92.8753 KGS	1 KGS = 0.0108 EUR
22 Jun 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
23 Jun 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
24 Jun 2024	1 EUR = 93.0128 KGS	1 KGS = 0.0108 EUR
25 Jun 2024	1 EUR = 92.7798 KGS	1 KGS = 0.0108 EUR
26 Jun 2024	1 EUR = 92.4037 KGS	1 KGS = 0.0108 EUR
27 Jun 2024	1 EUR = 92.4794 KGS	1 KGS = 0.0108 EUR
28 Jun 2024	1 EUR = 92.5252 KGS	1 KGS = 0.0108 EUR
29 Jun 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR
30 Jun 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR

Jul 2024

Datum	EUR-KGS	KGS-EUR
01 Jul 2024	1 EUR = 92.8701 KGS	1 KGS = 0.0108 EUR
02 Jul 2024	1 EUR = 92.4145 KGS	1 KGS = 0.0108 EUR
03 Jul 2024	1 EUR = 92.5696 KGS	1 KGS = 0.0108 EUR
04 Jul 2024	1 EUR = 92.8922 KGS	1 KGS = 0.0108 EUR
05 Jul 2024	1 EUR = 93.116 KGS	1 KGS = 0.0107 EUR
06 Jul 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
07 Jul 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
08 Jul 2024	1 EUR = 92.9398 KGS	1 KGS = 0.0108 EUR
09 Jul 2024	1 EUR = 92.6234 KGS	1 KGS = 0.0108 EUR
10 Jul 2024	1 EUR = 92.5385 KGS	1 KGS = 0.0108 EUR
11 Jul 2024	1 EUR = 92.7986 KGS	1 KGS = 0.0108 EUR
12 Jul 2024	1 EUR = 92.8958 KGS	1 KGS = 0.0108 EUR
13 Jul 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
14 Jul 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
15 Jul 2024	1 EUR = 93.032 KGS	1 KGS = 0.0107 EUR
16 Jul 2024	1 EUR = 92.9059 KGS	1 KGS = 0.0108 EUR
17 Jul 2024	1 EUR = 92.9171 KGS	1 KGS = 0.0108 EUR
18 Jul 2024	1 EUR = 92.6854 KGS	1 KGS = 0.0108 EUR
19 Jul 2024	1 EUR = 92.1712 KGS	1 KGS = 0.0108 EUR
20 Jul 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
21 Jul 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
22 Jul 2024	1 EUR = 92.1316 KGS	1 KGS = 0.0109 EUR
23 Jul 2024	1 EUR = 91.6322 KGS	1 KGS = 0.0109 EUR
24 Jul 2024	1 EUR = 91.3746 KGS	1 KGS = 0.0109 EUR
25 Jul 2024	1 EUR = 91.3652 KGS	1 KGS = 0.0109 EUR
26 Jul 2024	1 EUR = 91.2686 KGS	1 KGS = 0.011 EUR
27 Jul 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
28 Jul 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
29 Jul 2024	1 EUR = 90.8948 KGS	1 KGS = 0.011 EUR
30 Jul 2024	1 EUR = 90.9304 KGS	1 KGS = 0.011 EUR
31 Jul 2024	1 EUR = 91.0029 KGS	1 KGS = 0.011 EUR

Aug 2024

Datum	EUR-KGS	KGS-EUR
01 Aug 2024	1 EUR = 90.6612 KGS	1 KGS = 0.011 EUR
02 Aug 2024	1 EUR = 91.0438 KGS	1 KGS = 0.011 EUR
03 Aug 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
04 Aug 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
05 Aug 2024	1 EUR = 92.7178 KGS	1 KGS = 0.0108 EUR
06 Aug 2024	1 EUR = 92.3063 KGS	1 KGS = 0.0108 EUR
07 Aug 2024	1 EUR = 92.5377 KGS	1 KGS = 0.0108 EUR
08 Aug 2024	1 EUR = 93.0946 KGS	1 KGS = 0.0107 EUR
09 Aug 2024	1 EUR = 93.2318 KGS	1 KGS = 0.0107 EUR
10 Aug 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
11 Aug 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
12 Aug 2024	1 EUR = 93.2846 KGS	1 KGS = 0.0107 EUR
13 Aug 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
14 Aug 2024	1 EUR = 94.4456 KGS	1 KGS = 0.0106 EUR
15 Aug 2024	1 EUR = 94.3559 KGS	1 KGS = 0.0106 EUR
16 Aug 2024	1 EUR = 94.1834 KGS	1 KGS = 0.0106 EUR
17 Aug 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
18 Aug 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
19 Aug 2024	1 EUR = 94.6248 KGS	1 KGS = 0.0106 EUR
20 Aug 2024	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
21 Aug 2024	1 EUR = 95.1818 KGS	1 KGS = 0.0105 EUR
22 Aug 2024	1 EUR = 95.1965 KGS	1 KGS = 0.0105 EUR
23 Aug 2024	1 EUR = 94.92 KGS	1 KGS = 0.0105 EUR
24 Aug 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
25 Aug 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
26 Aug 2024	1 EUR = 95.132 KGS	1 KGS = 0.0105 EUR
27 Aug 2024	1 EUR = 95.0089 KGS	1 KGS = 0.0105 EUR
28 Aug 2024	1 EUR = 94.5898 KGS	1 KGS = 0.0106 EUR
29 Aug 2024	1 EUR = 94.3616 KGS	1 KGS = 0.0106 EUR
30 Aug 2024	1 EUR = 94.1452 KGS	1 KGS = 0.0106 EUR
31 Aug 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR

Sep 2024

Datum	EUR-KGS	KGS-EUR
01 Sep 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR
02 Sep 2024	1 EUR = 93.7068 KGS	1 KGS = 0.0107 EUR
03 Sep 2024	1 EUR = 93.3989 KGS	1 KGS = 0.0107 EUR
04 Sep 2024	1 EUR = 93.2118 KGS	1 KGS = 0.0107 EUR
05 Sep 2024	1 EUR = 93.5031 KGS	1 KGS = 0.0107 EUR
06 Sep 2024	1 EUR = 93.5018 KGS	1 KGS = 0.0107 EUR
07 Sep 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
08 Sep 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
09 Sep 2024	1 EUR = 92.9766 KGS	1 KGS = 0.0108 EUR
10 Sep 2024	1 EUR = 92.8995 KGS	1 KGS = 0.0108 EUR
11 Sep 2024	1 EUR = 92.9929 KGS	1 KGS = 0.0108 EUR
12 Sep 2024	1 EUR = 92.9007 KGS	1 KGS = 0.0108 EUR
13 Sep 2024	1 EUR = 93.5025 KGS	1 KGS = 0.0107 EUR
14 Sep 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
15 Sep 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
16 Sep 2024	1 EUR = 94.2199 KGS	1 KGS = 0.0106 EUR
17 Sep 2024	1 EUR = 94.1908 KGS	1 KGS = 0.0106 EUR
18 Sep 2024	1 EUR = 93.8541 KGS	1 KGS = 0.0107 EUR
19 Sep 2024	1 EUR = 94.0081 KGS	1 KGS = 0.0106 EUR
20 Sep 2024	1 EUR = 94.0629 KGS	1 KGS = 0.0106 EUR
21 Sep 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
22 Sep 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
23 Sep 2024	1 EUR = 93.6484 KGS	1 KGS = 0.0107 EUR
24 Sep 2024	1 EUR = 93.7986 KGS	1 KGS = 0.0107 EUR
25 Sep 2024	1 EUR = 94.2699 KGS	1 KGS = 0.0106 EUR
26 Sep 2024	1 EUR = 93.9803 KGS	1 KGS = 0.0106 EUR
27 Sep 2024	1 EUR = 93.9443 KGS	1 KGS = 0.0106 EUR
28 Sep 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
29 Sep 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
30 Sep 2024	1 EUR = 94.2603 KGS	1 KGS = 0.0106 EUR

Oct 2024

Datum	EUR-KGS	KGS-EUR
01 Okt 2024	1 EUR = 93.3505 KGS	1 KGS = 0.0107 EUR
02 Okt 2024	1 EUR = 93.4801 KGS	1 KGS = 0.0107 EUR
03 Okt 2024	1 EUR = 93.2238 KGS	1 KGS = 0.0107 EUR
04 Okt 2024	1 EUR = 93.401 KGS	1 KGS = 0.0107 EUR
05 Okt 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
06 Okt 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
07 Okt 2024	1 EUR = 93.0153 KGS	1 KGS = 0.0108 EUR
08 Okt 2024	1 EUR = 93.4055 KGS	1 KGS = 0.0107 EUR
09 Okt 2024	1 EUR = 93.353 KGS	1 KGS = 0.0107 EUR
10 Okt 2024	1 EUR = 93.1394 KGS	1 KGS = 0.0107 EUR
11 Okt 2024	1 EUR = 93.5215 KGS	1 KGS = 0.0107 EUR
12 Okt 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
13 Okt 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
14 Okt 2024	1 EUR = 93.3139 KGS	1 KGS = 0.0107 EUR
15 Okt 2024	1 EUR = 93.2328 KGS	1 KGS = 0.0107 EUR
16 Okt 2024	1 EUR = 93.1759 KGS	1 KGS = 0.0107 EUR
17 Okt 2024	1 EUR = 92.8672 KGS	1 KGS = 0.0108 EUR
18 Okt 2024	1 EUR = 92.7707 KGS	1 KGS = 0.0108 EUR
19 Okt 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
20 Okt 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
21 Okt 2024	1 EUR = 92.8181 KGS	1 KGS = 0.0108 EUR
22 Okt 2024	1 EUR = 92.4796 KGS	1 KGS = 0.0108 EUR
23 Okt 2024	1 EUR = 92.0372 KGS	1 KGS = 0.0109 EUR
24 Okt 2024	1 EUR = 92.6812 KGS	1 KGS = 0.0108 EUR
25 Okt 2024	1 EUR = 92.8585 KGS	1 KGS = 0.0108 EUR
26 Okt 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
27 Okt 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
28 Okt 2024	1 EUR = 92.8507 KGS	1 KGS = 0.0108 EUR
29 Okt 2024	1 EUR = 92.4412 KGS	1 KGS = 0.0108 EUR
30 Okt 2024	1 EUR = 92.7742 KGS	1 KGS = 0.0108 EUR
31 Okt 2024	1 EUR = 93.3456 KGS	1 KGS = 0.0107 EUR

Nov 2024

Datum	EUR-KGS	KGS-EUR
01 Nov 2024	1 EUR = 93.3499 KGS	1 KGS = 0.0107 EUR
02 Nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
03 Nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
04 Nov 2024	1 EUR = 93.5576 KGS	1 KGS = 0.0107 EUR
05 Nov 2024	1 EUR = 93.8841 KGS	1 KGS = 0.0107 EUR
06 Nov 2024	1 EUR = 92.2522 KGS	1 KGS = 0.0108 EUR
07 Nov 2024	1 EUR = 93.0016 KGS	1 KGS = 0.0108 EUR
08 Nov 2024	1 EUR = 92.8114 KGS	1 KGS = 0.0108 EUR
09 Nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
10 Nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
11 Nov 2024	1 EUR = 91.8047 KGS	1 KGS = 0.0109 EUR
12 Nov 2024	1 EUR = 91.5301 KGS	1 KGS = 0.0109 EUR
13 Nov 2024	1 EUR = 91.5931 KGS	1 KGS = 0.0109 EUR
14 Nov 2024	1 EUR = 91.0026 KGS	1 KGS = 0.011 EUR
15 Nov 2024	1 EUR = 91.6214 KGS	1 KGS = 0.0109 EUR
16 Nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
17 Nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
18 Nov 2024	1 EUR = 91.1956 KGS	1 KGS = 0.011 EUR
19 Nov 2024	1 EUR = 91.511 KGS	1 KGS = 0.0109 EUR
20 Nov 2024	1 EUR = 91.3331 KGS	1 KGS = 0.0109 EUR
21 Nov 2024	1 EUR = 91.2198 KGS	1 KGS = 0.011 EUR

EUR-KGS und KGS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten