> EUR-KMF und KMF-EUR Wechselkurse - 2025

EUR-KMF und KMF-EUR Wechselkurse - 2025

EUR-KMF und KMF-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - KMF und KMF - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 492,6002 KMF

1 KMF = 0,002 EUR

1J 2J 3J

EUR in KMFKMF in EUR

Jan 2025

Datum	EUR-KMF	KMF-EUR
01 Jan 2025	1 EUR = 485.034 KMF	1 KMF = 0.0021 EUR
02 Jan 2025	1 EUR = 481.3103 KMF	1 KMF = 0.0021 EUR
03 Jan 2025	1 EUR = 480.1155 KMF	1 KMF = 0.0021 EUR
04 Jan 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
05 Jan 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
06 Jan 2025	1 EUR = 485.6354 KMF	1 KMF = 0.0021 EUR
07 Jan 2025	1 EUR = 498.1452 KMF	1 KMF = 0.002 EUR
08 Jan 2025	1 EUR = 488.8362 KMF	1 KMF = 0.002 EUR
09 Jan 2025	1 EUR = 491.9006 KMF	1 KMF = 0.002 EUR
10 Jan 2025	1 EUR = 492.6626 KMF	1 KMF = 0.002 EUR
11 Jan 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
12 Jan 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
13 Jan 2025	1 EUR = 487.5171 KMF	1 KMF = 0.0021 EUR
14 Jan 2025	1 EUR = 494.1224 KMF	1 KMF = 0.002 EUR
15 Jan 2025	1 EUR = 492.6296 KMF	1 KMF = 0.002 EUR
16 Jan 2025	1 EUR = 491.9592 KMF	1 KMF = 0.002 EUR
17 Jan 2025	1 EUR = 492.4326 KMF	1 KMF = 0.002 EUR
18 Jan 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
19 Jan 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
20 Jan 2025	1 EUR = 493.8518 KMF	1 KMF = 0.002 EUR
21 Jan 2025	1 EUR = 496.1658 KMF	1 KMF = 0.002 EUR
22 Jan 2025	1 EUR = 500.3234 KMF	1 KMF = 0.002 EUR
23 Jan 2025	1 EUR = 491.8676 KMF	1 KMF = 0.002 EUR
24 Jan 2025	1 EUR = 494.9756 KMF	1 KMF = 0.002 EUR
25 Jan 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
26 Jan 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
27 Jan 2025	1 EUR = 492.2605 KMF	1 KMF = 0.002 EUR
28 Jan 2025	1 EUR = 489.3931 KMF	1 KMF = 0.002 EUR
29 Jan 2025	1 EUR = 491.4251 KMF	1 KMF = 0.002 EUR
30 Jan 2025	1 EUR = 491.1997 KMF	1 KMF = 0.002 EUR
31 Jan 2025	1 EUR = 490.9618 KMF	1 KMF = 0.002 EUR

Feb 2025

Datum	EUR-KMF	KMF-EUR
01 Feb 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
02 Feb 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
03 Feb 2025	1 EUR = 485.6466 KMF	1 KMF = 0.0021 EUR
04 Feb 2025	1 EUR = 494.4857 KMF	1 KMF = 0.002 EUR
05 Feb 2025	1 EUR = 498.7915 KMF	1 KMF = 0.002 EUR
06 Feb 2025	1 EUR = 489.9619 KMF	1 KMF = 0.002 EUR
07 Feb 2025	1 EUR = 492.4046 KMF	1 KMF = 0.002 EUR
08 Feb 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
09 Feb 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
10 Feb 2025	1 EUR = 491.6243 KMF	1 KMF = 0.002 EUR
11 Feb 2025	1 EUR = 493.4684 KMF	1 KMF = 0.002 EUR
12 Feb 2025	1 EUR = 492.9147 KMF	1 KMF = 0.002 EUR
13 Feb 2025	1 EUR = 492.9208 KMF	1 KMF = 0.002 EUR
14 Feb 2025	1 EUR = 492.954 KMF	1 KMF = 0.002 EUR
15 Feb 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
16 Feb 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
17 Feb 2025	1 EUR = 490.8951 KMF	1 KMF = 0.002 EUR
18 Feb 2025	1 EUR = 489.9343 KMF	1 KMF = 0.002 EUR
19 Feb 2025	1 EUR = 491.354 KMF	1 KMF = 0.002 EUR
20 Feb 2025	1 EUR = 493.5175 KMF	1 KMF = 0.002 EUR
21 Feb 2025	1 EUR = 491.4849 KMF	1 KMF = 0.002 EUR
22 Feb 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
23 Feb 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
24 Feb 2025	1 EUR = 492.2252 KMF	1 KMF = 0.002 EUR
25 Feb 2025	1 EUR = 492.7058 KMF	1 KMF = 0.002 EUR
26 Feb 2025	1 EUR = 491.696 KMF	1 KMF = 0.002 EUR
27 Feb 2025	1 EUR = 493.0656 KMF	1 KMF = 0.002 EUR
28 Feb 2025	1 EUR = 491.8412 KMF	1 KMF = 0.002 EUR

Mar 2025

Datum	EUR-KMF	KMF-EUR
01 Mrz 2025	1 EUR = 492.9689 KMF	1 KMF = 0.002 EUR
02 Mrz 2025	1 EUR = 492.002 KMF	1 KMF = 0.002 EUR
03 Mrz 2025	1 EUR = 496.595 KMF	1 KMF = 0.002 EUR
04 Mrz 2025	1 EUR = 501.1208 KMF	1 KMF = 0.002 EUR
05 Mrz 2025	1 EUR = 504.1371 KMF	1 KMF = 0.002 EUR
06 Mrz 2025	1 EUR = 498.8362 KMF	1 KMF = 0.002 EUR
07 Mrz 2025	1 EUR = 501.2018 KMF	1 KMF = 0.002 EUR
08 Mrz 2025	1 EUR = 491.0406 KMF	1 KMF = 0.002 EUR
09 Mrz 2025	1 EUR = 493.117 KMF	1 KMF = 0.002 EUR
10 Mrz 2025	1 EUR = 492.447 KMF	1 KMF = 0.002 EUR
11 Mrz 2025	1 EUR = 495.7085 KMF	1 KMF = 0.002 EUR
12 Mrz 2025	1 EUR = 495.709 KMF	1 KMF = 0.002 EUR
13 Mrz 2025	1 EUR = 490.6424 KMF	1 KMF = 0.002 EUR
14 Mrz 2025	1 EUR = 494.1985 KMF	1 KMF = 0.002 EUR
15 Mrz 2025	1 EUR = 493.5287 KMF	1 KMF = 0.002 EUR
16 Mrz 2025	1 EUR = 493.438 KMF	1 KMF = 0.002 EUR
17 Mrz 2025	1 EUR = 492.198 KMF	1 KMF = 0.002 EUR
18 Mrz 2025	1 EUR = 491.0541 KMF	1 KMF = 0.002 EUR
19 Mrz 2025	1 EUR = 491.1707 KMF	1 KMF = 0.002 EUR
20 Mrz 2025	1 EUR = 490.0771 KMF	1 KMF = 0.002 EUR
21 Mrz 2025	1 EUR = 491.1504 KMF	1 KMF = 0.002 EUR
22 Mrz 2025	1 EUR = 495.2451 KMF	1 KMF = 0.002 EUR
23 Mrz 2025	1 EUR = 493.7337 KMF	1 KMF = 0.002 EUR
24 Mrz 2025	1 EUR = 492.4989 KMF	1 KMF = 0.002 EUR
25 Mrz 2025	1 EUR = 492.9442 KMF	1 KMF = 0.002 EUR
26 Mrz 2025	1 EUR = 491.574 KMF	1 KMF = 0.002 EUR
27 Mrz 2025	1 EUR = 492.368 KMF	1 KMF = 0.002 EUR
28 Mrz 2025	1 EUR = 492.1659 KMF	1 KMF = 0.002 EUR
29 Mrz 2025	1 EUR = 494.7729 KMF	1 KMF = 0.002 EUR
30 Mrz 2025	1 EUR = 493.6688 KMF	1 KMF = 0.002 EUR
31 Mrz 2025	1 EUR = 493.9796 KMF	1 KMF = 0.002 EUR

Apr 2025

Datum	EUR-KMF	KMF-EUR
01 Apr 2025	1 EUR = 490.4104 KMF	1 KMF = 0.002 EUR
02 Apr 2025	1 EUR = 493.1595 KMF	1 KMF = 0.002 EUR
03 Apr 2025	1 EUR = 502.0125 KMF	1 KMF = 0.002 EUR
04 Apr 2025	1 EUR = 498.5314 KMF	1 KMF = 0.002 EUR
05 Apr 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
06 Apr 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
07 Apr 2025	1 EUR = 494.1755 KMF	1 KMF = 0.002 EUR
08 Apr 2025	1 EUR = 492.9665 KMF	1 KMF = 0.002 EUR
09 Apr 2025	1 EUR = 496.4087 KMF	1 KMF = 0.002 EUR
10 Apr 2025	1 EUR = 493.6146 KMF	1 KMF = 0.002 EUR
11 Apr 2025	1 EUR = 499.549 KMF	1 KMF = 0.002 EUR
12 Apr 2025	1 EUR = 499.2636 KMF	1 KMF = 0.002 EUR
13 Apr 2025	1 EUR = 492.0195 KMF	1 KMF = 0.002 EUR
14 Apr 2025	1 EUR = 494.0275 KMF	1 KMF = 0.002 EUR
15 Apr 2025	1 EUR = 490.6243 KMF	1 KMF = 0.002 EUR
16 Apr 2025	1 EUR = 495.5288 KMF	1 KMF = 0.002 EUR
17 Apr 2025	1 EUR = 492.5468 KMF	1 KMF = 0.002 EUR
18 Apr 2025	1 EUR = 493.0024 KMF	1 KMF = 0.002 EUR
19 Apr 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
20 Apr 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
21 Apr 2025	1 EUR = 492.9894 KMF	1 KMF = 0.002 EUR
22 Apr 2025	1 EUR = 497.9051 KMF	1 KMF = 0.002 EUR
23 Apr 2025	1 EUR = 490.2449 KMF	1 KMF = 0.002 EUR
24 Apr 2025	1 EUR = 494.1018 KMF	1 KMF = 0.002 EUR
25 Apr 2025	1 EUR = 493.6591 KMF	1 KMF = 0.002 EUR
26 Apr 2025	1 EUR = 493.1043 KMF	1 KMF = 0.002 EUR
27 Apr 2025	1 EUR = 491.5651 KMF	1 KMF = 0.002 EUR
28 Apr 2025	1 EUR = 491.3086 KMF	1 KMF = 0.002 EUR
29 Apr 2025	1 EUR = 492.0039 KMF	1 KMF = 0.002 EUR
30 Apr 2025	1 EUR = 491.7021 KMF	1 KMF = 0.002 EUR

May 2025

Datum	EUR-KMF	KMF-EUR
01 Mai 2025	1 EUR = 492.3121 KMF	1 KMF = 0.002 EUR
02 Mai 2025	1 EUR = 492.6312 KMF	1 KMF = 0.002 EUR
03 Mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
04 Mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
05 Mai 2025	1 EUR = 492.788 KMF	1 KMF = 0.002 EUR
06 Mai 2025	1 EUR = 492.2449 KMF	1 KMF = 0.002 EUR
07 Mai 2025	1 EUR = 492.6516 KMF	1 KMF = 0.002 EUR
08 Mai 2025	1 EUR = 489.5372 KMF	1 KMF = 0.002 EUR
09 Mai 2025	1 EUR = 487.8736 KMF	1 KMF = 0.002 EUR
10 Mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
11 Mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
12 Mai 2025	1 EUR = 484.6028 KMF	1 KMF = 0.0021 EUR
13 Mai 2025	1 EUR = 484.9892 KMF	1 KMF = 0.0021 EUR
14 Mai 2025	1 EUR = 494.2526 KMF	1 KMF = 0.002 EUR
15 Mai 2025	1 EUR = 492.5922 KMF	1 KMF = 0.002 EUR
16 Mai 2025	1 EUR = 493.3573 KMF	1 KMF = 0.002 EUR
17 Mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
18 Mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
19 Mai 2025	1 EUR = 497.6826 KMF	1 KMF = 0.002 EUR
20 Mai 2025	1 EUR = 496.4974 KMF	1 KMF = 0.002 EUR
21 Mai 2025	1 EUR = 495.6814 KMF	1 KMF = 0.002 EUR
22 Mai 2025	1 EUR = 491.3002 KMF	1 KMF = 0.002 EUR
23 Mai 2025	1 EUR = 493.5424 KMF	1 KMF = 0.002 EUR
24 Mai 2025	1 EUR = 494.0327 KMF	1 KMF = 0.002 EUR
25 Mai 2025	1 EUR = 494.0327 KMF	1 KMF = 0.002 EUR
26 Mai 2025	1 EUR = 494.2959 KMF	1 KMF = 0.002 EUR
27 Mai 2025	1 EUR = 493.0209 KMF	1 KMF = 0.002 EUR
28 Mai 2025	1 EUR = 491.9997 KMF	1 KMF = 0.002 EUR
29 Mai 2025	1 EUR = 490.2061 KMF	1 KMF = 0.002 EUR
30 Mai 2025	1 EUR = 492.6392 KMF	1 KMF = 0.002 EUR
31 Mai 2025	1 EUR = 493.0567 KMF	1 KMF = 0.002 EUR

Jun 2025

Datum	EUR-KMF	KMF-EUR
01 Jun 2025	1 EUR = 493.0567 KMF	1 KMF = 0.002 EUR
02 Jun 2025	1 EUR = 496.1944 KMF	1 KMF = 0.002 EUR
03 Jun 2025	1 EUR = 494.906 KMF	1 KMF = 0.002 EUR
04 Jun 2025	1 EUR = 494.6652 KMF	1 KMF = 0.002 EUR

EUR-KMF und KMF-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten