currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-LBP und LBP-EUR Wechselkurse - 2024

EUR-LBP und LBP-EUR Wechselkurse - 2024

EUR-LBP und LBP-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LBP und LBP - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 85859,7971 LBP
1 LBP = 0 EUR
1J 2J 3J
EUR in LBPLBP in EUR
93.066,8312 Datum: 12.31 93.462,3970 Datum: 12.30 93.519,5765 Datum: 12.29 93.519,5765 Datum: 12.28 93.437,1056 Datum: 12.27 92.985,5508 Datum: 12.26 93.219,8419 Datum: 12.25 93.100,1875 Datum: 12.24 93.170,6398 Datum: 12.23 93.027,9521 Datum: 12.22 93.027,9521 Datum: 12.21 93.047,1688 Datum: 12.20 93.164,1427 Datum: 12.19 94.002,6940 Datum: 12.18 93.995,7228 Datum: 12.17 93.892,9858 Datum: 12.16 93.903,3066 Datum: 12.15 93.903,3066 Datum: 12.14 93.976,5977 Datum: 12.13 94.083,8059 Datum: 12.12 93.944,9376 Datum: 12.11 94.350,0139 Datum: 12.10 94.682,2553 Datum: 12.9 94.811,9435 Datum: 12.8 94.811,9435 Datum: 12.7 94.812,4258 Datum: 12.6 94.404,5643 Datum: 12.5 94.018,6533 Datum: 12.4 94.213,0608 Datum: 12.3 94.067,8404 Datum: 12.2 94.558,8681 Datum: 12.1 94.558,8681 Datum: 11.30 94.638,6033 Datum: 11.29 94.433,1041 Datum: 11.28 94.354,2195 Datum: 11.27 93.930,3610 Datum: 11.26 94.025,5504 Datum: 11.25 93.271,1672 Datum: 11.24 93.271,1672 Datum: 11.23 93.348,1440 Datum: 11.22 94.264,6293 Datum: 11.21 94.589,3871 Datum: 11.20 94.748,0980 Datum: 11.19 94.527,6222 Datum: 11.18 94.711,4453 Datum: 11.17 94.711,4453 Datum: 11.16 94.908,9957 Datum: 11.15 94.336,0278 Datum: 11.14 95.219,6366 Datum: 11.13 95.141,3258 Datum: 11.12 95.387,6499 Datum: 11.11 96.559,1675 Datum: 11.10 96.559,1675 Datum: 11.9 96.466,6218 Datum: 11.8 96.586,1973 Datum: 11.7 95.834,9543 Datum: 11.6 97.586,2862 Datum: 11.5 97.725,7360 Datum: 11.4 97.316,6024 Datum: 11.3 97.508,9523 Datum: 11.2 97.424,1942 Datum: 11.1 97.369,5942 Datum: 10.31 96.908,2524 Datum: 10.30 96.544,2769 Datum: 10.29 96.831,0123 Datum: 10.28 96.916,0729 Datum: 10.27 96.916,0729 Datum: 10.26 96.920,7935 Datum: 10.25 96.732,9300 Datum: 10.24 96.377,8213 Datum: 10.23 96.902,9160 Datum: 10.22 97.194,2712 Datum: 10.21 97.096,8619 Datum: 10.20 97.096,8619 Datum: 10.19 97.173,6563 Datum: 10.18 97.241,4917 Datum: 10.17 97.583,4258 Datum: 10.16 97.671,1251 Datum: 10.15 97.758,8356 Datum: 10.14 98.045,6116 Datum: 10.13 97.920,7478 Datum: 10.12 98.009,9480 Datum: 10.11 97.929,1676 Datum: 10.10 98.123,6167 Datum: 10.9 98.359,3425 Datum: 10.8 98.293,5145 Datum: 10.7 98.745,3934 Datum: 10.6 98.745,3934 Datum: 10.5 98.719,4401 Datum: 10.4 98.882,6408 Datum: 10.3 99.136,9378 Datum: 10.2 99.148,2701 Datum: 10.1 100.225,2695 Datum: 9.30 100.066,5510 Datum: 9.29 100.066,5510 Datum: 9.28 99.906,3290 Datum: 9.27 99.962,6893 Datum: 9.26 100.269,3691 Datum: 9.25 99.764,6934 Datum: 9.24 99.470,7737 Datum: 9.23 99.909,8601 Datum: 9.22 99.909,8601 Datum: 9.21 100.022,9447 Datum: 9.20 100.038,7519 Datum: 9.19 99.655,2364 Datum: 9.18 99.783,0867 Datum: 9.17 99.701,0106 Datum: 9.16 99.289,6566 Datum: 9.15 99.289,6566 Datum: 9.14 99.267,0696 Datum: 9.13 98.656,0285 Datum: 9.12 98.866,8838 Datum: 9.11 98.842,2142 Datum: 9.10 98.865,7516 Datum: 9.9 99.450,4228 Datum: 9.8 99.450,4228 Datum: 9.7 99.456,1772 Datum: 9.6 99.369,0571 Datum: 9.5 98.991,2343 Datum: 9.4 98.835,8497 Datum: 9.3 99.032,7234 Datum: 9.2 99.192,7489 Datum: 9.1 99.048,3287 Datum: 8.31 99.283,1553 Datum: 8.30 99.361,1291 Datum: 8.29 99.526,5615 Datum: 8.28 99.927,7495 Datum: 8.27 99.987,5365 Datum: 8.26 99.568,3459 Datum: 8.25 99.568,3459 Datum: 8.24 99.621,9695 Datum: 8.23 99.784,6282 Datum: 8.22 99.644,0423 Datum: 8.21 99.236,3510 Datum: 8.20 98.879,5461 Datum: 8.19 98.442,1794 Datum: 8.18 98.442,1794 Datum: 8.17 98.432,3328 Datum: 8.16 98.591,0606 Datum: 8.15 98.700,9877 Datum: 8.14 97.851,4179 Datum: 8.13 97.831,8398 Datum: 8.12 97.750,6801 Datum: 8.11 97.810,0152 Datum: 8.10 97.816,8145 Datum: 8.9 97.888,3433 Datum: 8.8 97.776,2548 Datum: 8.7 97.755,3379 Datum: 8.6 98.201,0342 Datum: 8.5 96.912,7427 Datum: 8.4 96.912,7427 Datum: 8.3 96.970,2986 Datum: 8.2 96.531,7241 Datum: 8.1 96.947,8130 Datum: 7.31 96.938,7232 Datum: 7.30 96.893,3243 Datum: 7.29 97.217,8320 Datum: 7.28 97.217,8320 Datum: 7.27 97.241,5416 Datum: 7.26 97.187,5472 Datum: 7.25 97.172,7114 Datum: 7.24 97.215,3119 Datum: 7.23 97.503,8154 Datum: 7.22 97.478,7730 Datum: 7.21 97.478,7730 Datum: 7.20 97.481,9030 Datum: 7.19 97.894,3096 Datum: 7.18 97.913,5722 Datum: 7.17 97.643,0949 Datum: 7.16 97.652,6861 Datum: 7.15 97.511,5910 Datum: 7.14 97.637,6443 Datum: 7.13 97.510,1935 Datum: 7.12 97.201,3491 Datum: 7.11 96.920,8697 Datum: 7.10 96.888,7375 Datum: 7.9 97.035,2290 Datum: 7.8 96.950,2273 Datum: 7.7 96.950,2273 Datum: 7.6 96.949,7559 Datum: 7.5 96.730,4493 Datum: 7.4 96.317,2001 Datum: 7.3 96.081,3371 Datum: 7.2 96.208,7714 Datum: 7.1 95.906,5726 Datum: 6.30 96.049,6974 Datum: 6.29 95.855,3556 Datum: 6.28 95.835,0372 Datum: 6.27 95.715,6346 Datum: 6.26 96.001,9687 Datum: 6.25 96.080,4553 Datum: 6.24 95.649,5975 Datum: 6.23 95.649,5975 Datum: 6.22 95.694,5323 Datum: 6.21 95.968,0216 Datum: 6.20 96.265,5627 Datum: 6.19 95.949,4838 Datum: 6.18 95.918,8238 Datum: 6.17 95.780,0293 Datum: 6.16 95.780,0293 Datum: 6.15 95.683,1702 Datum: 6.14 96.579,7547 Datum: 6.13 96.398,1645 Datum: 6.12 96.226,1362 Datum: 6.11 96.254,5148 Datum: 6.10 97.479,6864 Datum: 6.9 97.479,6864 Datum: 6.8 97.561,5187 Datum: 6.7 97.361,9031 Datum: 6.6 97.408,7800 Datum: 6.5 97.303,8947 Datum: 6.4 97.025,6585 Datum: 6.3 97.150,8750 Datum: 6.2 97.150,8750 Datum: 6.1 97.143,4535 Datum: 5.31 96.838,0853 Datum: 5.30 97.305,3918 Datum: 5.29 97.363,4575 Datum: 5.28 97.110,6438 Datum: 5.27 97.091,0343 Datum: 5.26 97.091,0343 Datum: 5.25 97.134,4828 Datum: 5.24 97.180,5628 Datum: 5.23 97.018,5110 Datum: 5.22 97.305,0372 Datum: 5.21 97.295,0941 Datum: 5.20 97.047,6609 Datum: 5.19 97.047,6609 Datum: 5.18 97.073,9792 Datum: 5.17 97.321,5455 Datum: 5.16 96.976,2004 Datum: 5.15 96.687,8146 Datum: 5.14 96.652,5704 Datum: 5.13 96.509,3447 Datum: 5.12 96.592,6103 Datum: 5.11 96.533,7997 Datum: 5.10 96.117,0891 Datum: 5.9 96.212,4137 Datum: 5.8 96.432,8706 Datum: 5.7 96.525,4415 Datum: 5.6 96.193,2704 Datum: 5.5 96.193,2704 Datum: 5.4 96.208,1513 Datum: 5.3 95.845,2066 Datum: 5.2 95.600,6301 Datum: 5.1 96.057,3167 Datum: 4.30 95.983,4313 Datum: 4.29 96.078,1786 Datum: 4.28 96.078,1786 Datum: 4.27 95.899,8865 Datum: 4.26 95.992,5246 Datum: 4.25 95.676,9610 Datum: 4.24 95.454,2564 Datum: 4.23 95.327,2589 Datum: 4.22 95.311,4302 Datum: 4.21 95.311,4302 Datum: 4.20 95.432,5451 Datum: 4.19 95.619,2420 Datum: 4.18 95.199,4262 Datum: 4.17 95.240,4597 Datum: 4.16 95.372,2849 Datum: 4.15 95.326,2339 Datum: 4.14 95.608,9851 Datum: 4.13 95.324,9988 Datum: 4.12 96.112,5556 Datum: 4.11 97.425,6640 Datum: 4.10 97.341,7011 Datum: 4.9 97.014,2954 Datum: 4.8 97.007,2226 Datum: 4.7 97.007,2226 Datum: 4.6 97.093,6688 Datum: 4.5 97.172,9125 Datum: 4.4 96.529,0904 Datum: 4.3 96.234,0377 Datum: 4.2 96.498,1136 Datum: 4.1 96.583,8304 Datum: 3.31 96.583,8304 Datum: 3.30 96.714,6201 Datum: 3.29 96.769,6527 Datum: 3.28 96.885,4396 Datum: 3.27 97.254,4908 Datum: 3.26 97.026,7072 Datum: 3.25 96.852,9888 Datum: 3.24 96.852,9888 Datum: 3.23 96.859,3458 Datum: 3.22 97.641,5247 Datum: 3.21 97.133,2983 Datum: 3.20 97.192,7605 Datum: 3.19 97.512,9361 Datum: 3.18 97.625,9108 Datum: 3.17 97.625,9108 Datum: 3.16 97.551,7500 Datum: 3.15 97.862,9681 Datum: 3.14 97.958,2788 Datum: 3.13 97.703,6232 Datum: 3.12 97.868,2923 Datum: 3.11 97.909,1154 Datum: 3.10 97.909,1154 Datum: 3.9 97.955,3405 Datum: 3.8 97.532,3195 Datum: 3.7 97.358,3335 Datum: 3.6 97.179,0808 Datum: 3.5 97.163,2028 Datum: 3.4 96.847,5021 Datum: 3.3 96.847,5021 Datum: 3.2 96.799,6365 Datum: 3.1 96.994,1764 Datum: 2.29 96.804,3301 Datum: 2.28 97.179,3162 Datum: 2.27 96.960,5789 Datum: 2.26 96.845,1730 Datum: 2.25 96.845,1730 Datum: 2.24 96.973,0822 Datum: 2.23 97.000,0202 Datum: 2.22 96.801,1677 Datum: 2.21 96.502,6475 Datum: 2.20 16.147,7386 Datum: 2.19 16.199,7492 Datum: 2.18 16.191,7304 Datum: 2.17 16.190,5029 Datum: 2.16 16.144,3219 Datum: 2.15 16.103,7730 Datum: 2.14 16.220,1097 Datum: 2.13 16.189,6978 Datum: 2.12 16.194,2147 Datum: 2.11 16.194,2147 Datum: 2.10 16.189,8551 Datum: 2.9 16.177,8396 Datum: 2.8 16.199,7828 Datum: 2.7 16.153,7210 Datum: 2.6 16.156,2113 Datum: 2.5 16.361,8927 Datum: 2.4 16.361,8927 Datum: 2.3 16.363,0353 Datum: 2.2 16.249,8496 Datum: 2.1 16.291,6722 Datum: 1.31 16.291,1417 Datum: 1.30 16.253,1634 Datum: 1.29 16.343,0650 Datum: 1.28 16.343,0650 Datum: 1.27 16.346,3626 Datum: 1.26 16.382,7632 Datum: 1.25 16.385,0431 Datum: 1.24 16.327,5304 Datum: 1.23 16.355,2927 Datum: 1.22 16.362,5486 Datum: 1.21 16.362,5486 Datum: 1.20 16.371,5275 Datum: 1.19 16.340,3314 Datum: 1.18 16.348,0061 Datum: 1.17 16.353,8916 Datum: 1.16 16.435,1677 Datum: 1.15 16.453,5356 Datum: 1.14 16.453,5356 Datum: 1.13 16.456,9323 Datum: 1.12 16.515,2470 Datum: 1.11 16.456,2548 Datum: 1.10 16.445,5228 Datum: 1.9 16.441,0200 Datum: 1.8 16.398,4076 Datum: 1.7 16.398,4076 Datum: 1.6 16.412,8233 Datum: 1.5 16.458,2912 Datum: 1.4 16.396,2871 Datum: 1.3 16.475,2960 Datum: 1.2 16.657,1254 Datum: 1.1 93.066,8312 Datum: 12.31 93.462,3970 Datum: 12.30 93.519,5765 Datum: 12.29 93.519,5765 Datum: 12.28 93.437,1056 Datum: 12.27 92.985,5508 Datum: 12.26 93.219,8419 Datum: 12.25 93.100,1875 Datum: 12.24 93.170,6398 Datum: 12.23 93.027,9521 Datum: 12.22 93.027,9521 Datum: 12.21 93.047,1688 Datum: 12.20 93.164,1427 Datum: 12.19 94.002,6940 Datum: 12.18 93.995,7228 Datum: 12.17 93.892,9858 Datum: 12.16 93.903,3066 Datum: 12.15 93.903,3066 Datum: 12.14 93.976,5977 Datum: 12.13 94.083,8059 Datum: 12.12 93.944,9376 Datum: 12.11 94.350,0139 Datum: 12.10 94.682,2553 Datum: 12.9 94.811,9435 Datum: 12.8 94.811,9435 Datum: 12.7 94.812,4258 Datum: 12.6 94.404,5643 Datum: 12.5 94.018,6533 Datum: 12.4 94.213,0608 Datum: 12.3 94.067,8404 Datum: 12.2 94.558,8681 Datum: 12.1 94.558,8681 Datum: 11.30 94.638,6033 Datum: 11.29 94.433,1041 Datum: 11.28 94.354,2195 Datum: 11.27 93.930,3610 Datum: 11.26 94.025,5504 Datum: 11.25 93.271,1672 Datum: 11.24 93.271,1672 Datum: 11.23 93.348,1440 Datum: 11.22 94.264,6293 Datum: 11.21 94.589,3871 Datum: 11.20 94.748,0980 Datum: 11.19 94.527,6222 Datum: 11.18 94.711,4453 Datum: 11.17 94.711,4453 Datum: 11.16 94.908,9957 Datum: 11.15 94.336,0278 Datum: 11.14 95.219,6366 Datum: 11.13 95.141,3258 Datum: 11.12 95.387,6499 Datum: 11.11 96.559,1675 Datum: 11.10 96.559,1675 Datum: 11.9 96.466,6218 Datum: 11.8 96.586,1973 Datum: 11.7 95.834,9543 Datum: 11.6 97.586,2862 Datum: 11.5 97.725,7360 Datum: 11.4 97.316,6024 Datum: 11.3 97.508,9523 Datum: 11.2 97.424,1942 Datum: 11.1 97.369,5942 Datum: 10.31 96.908,2524 Datum: 10.30 96.544,2769 Datum: 10.29 96.831,0123 Datum: 10.28 96.916,0729 Datum: 10.27 96.916,0729 Datum: 10.26 96.920,7935 Datum: 10.25 96.732,9300 Datum: 10.24 96.377,8213 Datum: 10.23 96.902,9160 Datum: 10.22 97.194,2712 Datum: 10.21 97.096,8619 Datum: 10.20 97.096,8619 Datum: 10.19 97.173,6563 Datum: 10.18 97.241,4917 Datum: 10.17 97.583,4258 Datum: 10.16 97.671,1251 Datum: 10.15 97.758,8356 Datum: 10.14 98.045,6116 Datum: 10.13 97.920,7478 Datum: 10.12 98.009,9480 Datum: 10.11 97.929,1676 Datum: 10.10 98.123,6167 Datum: 10.9 98.359,3425 Datum: 10.8 98.293,5145 Datum: 10.7 98.745,3934 Datum: 10.6 98.745,3934 Datum: 10.5 98.719,4401 Datum: 10.4 98.882,6408 Datum: 10.3 99.136,9378 Datum: 10.2 99.148,2701 Datum: 10.1 100.225,2695 Datum: 9.30 100.066,5510 Datum: 9.29 100.066,5510 Datum: 9.28 99.906,3290 Datum: 9.27 99.962,6893 Datum: 9.26 100.269,3691 Datum: 9.25 99.764,6934 Datum: 9.24 99.470,7737 Datum: 9.23 99.909,8601 Datum: 9.22 99.909,8601 Datum: 9.21 100.022,9447 Datum: 9.20 100.038,7519 Datum: 9.19 99.655,2364 Datum: 9.18 99.783,0867 Datum: 9.17 99.701,0106 Datum: 9.16 99.289,6566 Datum: 9.15 99.289,6566 Datum: 9.14 99.267,0696 Datum: 9.13 98.656,0285 Datum: 9.12 98.866,8838 Datum: 9.11 98.842,2142 Datum: 9.10 98.865,7516 Datum: 9.9 99.450,4228 Datum: 9.8 99.450,4228 Datum: 9.7 99.456,1772 Datum: 9.6 99.369,0571 Datum: 9.5 98.991,2343 Datum: 9.4 98.835,8497 Datum: 9.3 99.032,7234 Datum: 9.2 99.192,7489 Datum: 9.1 99.048,3287 Datum: 8.31 99.283,1553 Datum: 8.30 99.361,1291 Datum: 8.29 99.526,5615 Datum: 8.28 99.927,7495 Datum: 8.27 99.987,5365 Datum: 8.26 99.568,3459 Datum: 8.25 99.568,3459 Datum: 8.24 99.621,9695 Datum: 8.23 99.784,6282 Datum: 8.22 99.644,0423 Datum: 8.21 99.236,3510 Datum: 8.20 98.879,5461 Datum: 8.19 98.442,1794 Datum: 8.18 98.442,1794 Datum: 8.17 98.432,3328 Datum: 8.16 98.591,0606 Datum: 8.15 98.700,9877 Datum: 8.14 97.851,4179 Datum: 8.13 97.831,8398 Datum: 8.12 97.750,6801 Datum: 8.11 97.810,0152 Datum: 8.10 97.816,8145 Datum: 8.9 97.888,3433 Datum: 8.8 97.776,2548 Datum: 8.7 97.755,3379 Datum: 8.6 98.201,0342 Datum: 8.5 96.912,7427 Datum: 8.4 96.912,7427 Datum: 8.3 96.970,2986 Datum: 8.2 96.531,7241 Datum: 8.1 96.947,8130 Datum: 7.31 96.938,7232 Datum: 7.30 96.893,3243 Datum: 7.29 97.217,8320 Datum: 7.28 97.217,8320 Datum: 7.27 97.241,5416 Datum: 7.26 97.187,5472 Datum: 7.25 97.172,7114 Datum: 7.24 97.215,3119 Datum: 7.23 97.503,8154 Datum: 7.22 97.478,7730 Datum: 7.21 97.478,7730 Datum: 7.20 97.481,9030 Datum: 7.19 97.894,3096 Datum: 7.18 97.913,5722 Datum: 7.17 97.643,0949 Datum: 7.16 97.652,6861 Datum: 7.15 97.511,5910 Datum: 7.14 97.637,6443 Datum: 7.13 97.510,1935 Datum: 7.12 97.201,3491 Datum: 7.11 96.920,8697 Datum: 7.10 96.888,7375 Datum: 7.9 97.035,2290 Datum: 7.8 96.950,2273 Datum: 7.7 96.950,2273 Datum: 7.6 96.949,7559 Datum: 7.5 96.730,4493 Datum: 7.4 96.317,2001 Datum: 7.3 96.081,3371 Datum: 7.2 96.208,7714 Datum: 7.1 95.906,5726 Datum: 6.30 96.049,6974 Datum: 6.29 95.855,3556 Datum: 6.28 95.835,0372 Datum: 6.27 95.715,6346 Datum: 6.26 96.001,9687 Datum: 6.25 96.080,4553 Datum: 6.24 95.649,5975 Datum: 6.23 95.649,5975 Datum: 6.22 95.694,5323 Datum: 6.21 95.968,0216 Datum: 6.20 96.265,5627 Datum: 6.19 95.949,4838 Datum: 6.18 95.918,8238 Datum: 6.17 95.780,0293 Datum: 6.16 95.780,0293 Datum: 6.15 95.683,1702 Datum: 6.14 96.579,7547 Datum: 6.13 96.398,1645 Datum: 6.12 96.226,1362 Datum: 6.11 96.254,5148 Datum: 6.10 97.479,6864 Datum: 6.9 97.479,6864 Datum: 6.8 97.561,5187 Datum: 6.7 97.361,9031 Datum: 6.6 97.408,7800 Datum: 6.5 97.303,8947 Datum: 6.4 97.025,6585 Datum: 6.3 97.150,8750 Datum: 6.2 97.150,8750 Datum: 6.1 97.143,4535 Datum: 5.31 96.838,0853 Datum: 5.30 97.305,3918 Datum: 5.29 97.363,4575 Datum: 5.28 97.110,6438 Datum: 5.27 97.091,0343 Datum: 5.26 97.091,0343 Datum: 5.25 97.134,4828 Datum: 5.24 97.180,5628 Datum: 5.23 97.018,5110 Datum: 5.22 97.305,0372 Datum: 5.21 97.295,0941 Datum: 5.20 97.047,6609 Datum: 5.19 97.047,6609 Datum: 5.18 97.073,9792 Datum: 5.17 97.321,5455 Datum: 5.16 96.976,2004 Datum: 5.15 96.687,8146 Datum: 5.14 96.652,5704 Datum: 5.13 96.509,3447 Datum: 5.12 96.592,6103 Datum: 5.11 96.533,7997 Datum: 5.10 96.117,0891 Datum: 5.9 96.212,4137 Datum: 5.8 96.432,8706 Datum: 5.7 96.525,4415 Datum: 5.6 96.193,2704 Datum: 5.5 96.193,2704 Datum: 5.4 96.208,1513 Datum: 5.3 95.845,2066 Datum: 5.2 95.600,6301 Datum: 5.1 96.057,3167 Datum: 4.30 95.983,4313 Datum: 4.29 96.078,1786 Datum: 4.28 96.078,1786 Datum: 4.27 95.899,8865 Datum: 4.26 95.992,5246 Datum: 4.25 95.676,9610 Datum: 4.24 95.454,2564 Datum: 4.23 95.327,2589 Datum: 4.22 95.311,4302 Datum: 4.21 95.311,4302 Datum: 4.20 95.432,5451 Datum: 4.19 95.619,2420 Datum: 4.18 95.199,4262 Datum: 4.17 95.240,4597 Datum: 4.16 95.372,2849 Datum: 4.15 95.326,2339 Datum: 4.14 95.608,9851 Datum: 4.13 95.324,9988 Datum: 4.12 96.112,5556 Datum: 4.11 97.425,6640 Datum: 4.10 97.341,7011 Datum: 4.9 97.014,2954 Datum: 4.8 97.007,2226 Datum: 4.7 97.007,2226 Datum: 4.6 97.093,6688 Datum: 4.5 97.172,9125 Datum: 4.4 96.529,0904 Datum: 4.3 96.234,0377 Datum: 4.2 96.498,1136 Datum: 4.1 96.583,8304 Datum: 3.31 96.583,8304 Datum: 3.30 96.714,6201 Datum: 3.29 96.769,6527 Datum: 3.28 96.885,4396 Datum: 3.27 97.254,4908 Datum: 3.26 97.026,7072 Datum: 3.25 96.852,9888 Datum: 3.24 96.852,9888 Datum: 3.23 96.859,3458 Datum: 3.22 97.641,5247 Datum: 3.21 97.133,2983 Datum: 3.20 97.192,7605 Datum: 3.19 97.512,9361 Datum: 3.18 97.625,9108 Datum: 3.17 97.625,9108 Datum: 3.16 97.551,7500 Datum: 3.15 97.862,9681 Datum: 3.14 97.958,2788 Datum: 3.13 97.703,6232 Datum: 3.12 97.868,2923 Datum: 3.11 97.909,1154 Datum: 3.10 97.909,1154 Datum: 3.9 97.955,3405 Datum: 3.8 97.532,3195 Datum: 3.7 97.358,3335 Datum: 3.6 97.179,0808 Datum: 3.5 97.163,2028 Datum: 3.4 96.847,5021 Datum: 3.3 96.847,5021 Datum: 3.2 96.799,6365 Datum: 3.1 96.994,1764 Datum: 2.29 96.804,3301 Datum: 2.28 97.179,3162 Datum: 2.27 96.960,5789 Datum: 2.26 96.845,1730 Datum: 2.25 96.845,1730 Datum: 2.24 96.973,0822 Datum: 2.23 97.000,0202 Datum: 2.22 96.801,1677 Datum: 2.21 96.502,6475 Datum: 2.20 16.147,7386 Datum: 2.19 16.199,7492 Datum: 2.18 16.191,7304 Datum: 2.17 16.190,5029 Datum: 2.16 16.144,3219 Datum: 2.15 16.103,7730 Datum: 2.14 16.220,1097 Datum: 2.13 16.189,6978 Datum: 2.12 16.194,2147 Datum: 2.11 16.194,2147 Datum: 2.10 16.189,8551 Datum: 2.9 16.177,8396 Datum: 2.8 16.199,7828 Datum: 2.7 16.153,7210 Datum: 2.6 16.156,2113 Datum: 2.5 16.361,8927 Datum: 2.4 16.361,8927 Datum: 2.3 16.363,0353 Datum: 2.2 16.249,8496 Datum: 2.1 16.291,6722 Datum: 1.31 16.291,1417 Datum: 1.30 16.253,1634 Datum: 1.29 16.343,0650 Datum: 1.28 16.343,0650 Datum: 1.27 16.346,3626 Datum: 1.26 16.382,7632 Datum: 1.25 16.385,0431 Datum: 1.24 16.327,5304 Datum: 1.23 16.355,2927 Datum: 1.22 16.362,5486 Datum: 1.21 16.362,5486 Datum: 1.20 16.371,5275 Datum: 1.19 16.340,3314 Datum: 1.18 16.348,0061 Datum: 1.17 16.353,8916 Datum: 1.16 16.435,1677 Datum: 1.15 16.453,5356 Datum: 1.14 16.453,5356 Datum: 1.13 16.456,9323 Datum: 1.12 16.515,2470 Datum: 1.11 16.456,2548 Datum: 1.10 16.445,5228 Datum: 1.9 16.441,0200 Datum: 1.8 16.398,4076 Datum: 1.7 16.398,4076 Datum: 1.6 16.412,8233 Datum: 1.5 16.458,2912 Datum: 1.4 16.396,2871 Datum: 1.3 16.475,2960 Datum: 1.2 16.657,1254 Datum: 1.1

Jan 2024

DatumEUR-LBPLBP-EUR
01 Jan 2024 1 EUR = 16657.1254 LBP 1 LBP = 0.0001 EUR
02 Jan 2024 1 EUR = 16475.296 LBP 1 LBP = 0.0001 EUR
03 Jan 2024 1 EUR = 16396.2871 LBP 1 LBP = 0.0001 EUR
04 Jan 2024 1 EUR = 16458.2912 LBP 1 LBP = 0.0001 EUR
05 Jan 2024 1 EUR = 16412.8233 LBP 1 LBP = 0.0001 EUR
06 Jan 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
07 Jan 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
08 Jan 2024 1 EUR = 16441.02 LBP 1 LBP = 0.0001 EUR
09 Jan 2024 1 EUR = 16445.5228 LBP 1 LBP = 0.0001 EUR
10 Jan 2024 1 EUR = 16456.2548 LBP 1 LBP = 0.0001 EUR
11 Jan 2024 1 EUR = 16515.247 LBP 1 LBP = 0.0001 EUR
12 Jan 2024 1 EUR = 16456.9323 LBP 1 LBP = 0.0001 EUR
13 Jan 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
14 Jan 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
15 Jan 2024 1 EUR = 16435.1677 LBP 1 LBP = 0.0001 EUR
16 Jan 2024 1 EUR = 16353.8916 LBP 1 LBP = 0.0001 EUR
17 Jan 2024 1 EUR = 16348.0061 LBP 1 LBP = 0.0001 EUR
18 Jan 2024 1 EUR = 16340.3314 LBP 1 LBP = 0.0001 EUR
19 Jan 2024 1 EUR = 16371.5275 LBP 1 LBP = 0.0001 EUR
20 Jan 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
21 Jan 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
22 Jan 2024 1 EUR = 16355.2927 LBP 1 LBP = 0.0001 EUR
23 Jan 2024 1 EUR = 16327.5304 LBP 1 LBP = 0.0001 EUR
24 Jan 2024 1 EUR = 16385.0431 LBP 1 LBP = 0.0001 EUR
25 Jan 2024 1 EUR = 16382.7632 LBP 1 LBP = 0.0001 EUR
26 Jan 2024 1 EUR = 16346.3626 LBP 1 LBP = 0.0001 EUR
27 Jan 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
28 Jan 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
29 Jan 2024 1 EUR = 16253.1634 LBP 1 LBP = 0.0001 EUR
30 Jan 2024 1 EUR = 16291.1417 LBP 1 LBP = 0.0001 EUR
31 Jan 2024 1 EUR = 16291.6722 LBP 1 LBP = 0.0001 EUR

Feb 2024

DatumEUR-LBPLBP-EUR
01 Feb 2024 1 EUR = 16249.8496 LBP 1 LBP = 0.0001 EUR
02 Feb 2024 1 EUR = 16363.0353 LBP 1 LBP = 0.0001 EUR
03 Feb 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
04 Feb 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
05 Feb 2024 1 EUR = 16156.2113 LBP 1 LBP = 0.0001 EUR
06 Feb 2024 1 EUR = 16153.721 LBP 1 LBP = 0.0001 EUR
07 Feb 2024 1 EUR = 16199.7828 LBP 1 LBP = 0.0001 EUR
08 Feb 2024 1 EUR = 16177.8396 LBP 1 LBP = 0.0001 EUR
09 Feb 2024 1 EUR = 16189.8551 LBP 1 LBP = 0.0001 EUR
10 Feb 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
11 Feb 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
12 Feb 2024 1 EUR = 16189.6978 LBP 1 LBP = 0.0001 EUR
13 Feb 2024 1 EUR = 16220.1097 LBP 1 LBP = 0.0001 EUR
14 Feb 2024 1 EUR = 16103.773 LBP 1 LBP = 0.0001 EUR
15 Feb 2024 1 EUR = 16144.3219 LBP 1 LBP = 0.0001 EUR
16 Feb 2024 1 EUR = 16190.5029 LBP 1 LBP = 0.0001 EUR
17 Feb 2024 1 EUR = 16191.7304 LBP 1 LBP = 0.0001 EUR
18 Feb 2024 1 EUR = 16199.7492 LBP 1 LBP = 0.0001 EUR
19 Feb 2024 1 EUR = 16147.7386 LBP 1 LBP = 0.0001 EUR
20 Feb 2024 1 EUR = 96502.6475 LBP 1 LBP = 0 EUR
21 Feb 2024 1 EUR = 96801.1677 LBP 1 LBP = 0 EUR
22 Feb 2024 1 EUR = 97000.0202 LBP 1 LBP = 0 EUR
23 Feb 2024 1 EUR = 96973.0822 LBP 1 LBP = 0 EUR
24 Feb 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
25 Feb 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
26 Feb 2024 1 EUR = 96960.5789 LBP 1 LBP = 0 EUR
27 Feb 2024 1 EUR = 97179.3162 LBP 1 LBP = 0 EUR
28 Feb 2024 1 EUR = 96804.3301 LBP 1 LBP = 0 EUR
29 Feb 2024 1 EUR = 96994.1764 LBP 1 LBP = 0 EUR

Mar 2024

DatumEUR-LBPLBP-EUR
01 Mrz 2024 1 EUR = 96799.6365 LBP 1 LBP = 0 EUR
02 Mrz 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
03 Mrz 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
04 Mrz 2024 1 EUR = 97163.2028 LBP 1 LBP = 0 EUR
05 Mrz 2024 1 EUR = 97179.0808 LBP 1 LBP = 0 EUR
06 Mrz 2024 1 EUR = 97358.3335 LBP 1 LBP = 0 EUR
07 Mrz 2024 1 EUR = 97532.3195 LBP 1 LBP = 0 EUR
08 Mrz 2024 1 EUR = 97955.3405 LBP 1 LBP = 0 EUR
09 Mrz 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
10 Mrz 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
11 Mrz 2024 1 EUR = 97868.2923 LBP 1 LBP = 0 EUR
12 Mrz 2024 1 EUR = 97703.6232 LBP 1 LBP = 0 EUR
13 Mrz 2024 1 EUR = 97958.2788 LBP 1 LBP = 0 EUR
14 Mrz 2024 1 EUR = 97862.9681 LBP 1 LBP = 0 EUR
15 Mrz 2024 1 EUR = 97551.75 LBP 1 LBP = 0 EUR
16 Mrz 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
17 Mrz 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
18 Mrz 2024 1 EUR = 97512.9361 LBP 1 LBP = 0 EUR
19 Mrz 2024 1 EUR = 97192.7605 LBP 1 LBP = 0 EUR
20 Mrz 2024 1 EUR = 97133.2983 LBP 1 LBP = 0 EUR
21 Mrz 2024 1 EUR = 97641.5247 LBP 1 LBP = 0 EUR
22 Mrz 2024 1 EUR = 96859.3458 LBP 1 LBP = 0 EUR
23 Mrz 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
24 Mrz 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
25 Mrz 2024 1 EUR = 97026.7072 LBP 1 LBP = 0 EUR
26 Mrz 2024 1 EUR = 97254.4908 LBP 1 LBP = 0 EUR
27 Mrz 2024 1 EUR = 96885.4396 LBP 1 LBP = 0 EUR
28 Mrz 2024 1 EUR = 96769.6527 LBP 1 LBP = 0 EUR
29 Mrz 2024 1 EUR = 96714.6201 LBP 1 LBP = 0 EUR
30 Mrz 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR
31 Mrz 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR

Apr 2024

DatumEUR-LBPLBP-EUR
01 Apr 2024 1 EUR = 96498.1136 LBP 1 LBP = 0 EUR
02 Apr 2024 1 EUR = 96234.0377 LBP 1 LBP = 0 EUR
03 Apr 2024 1 EUR = 96529.0904 LBP 1 LBP = 0 EUR
04 Apr 2024 1 EUR = 97172.9125 LBP 1 LBP = 0 EUR
05 Apr 2024 1 EUR = 97093.6688 LBP 1 LBP = 0 EUR
06 Apr 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
07 Apr 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
08 Apr 2024 1 EUR = 97014.2953 LBP 1 LBP = 0 EUR
09 Apr 2024 1 EUR = 97341.7011 LBP 1 LBP = 0 EUR
10 Apr 2024 1 EUR = 97425.664 LBP 1 LBP = 0 EUR
11 Apr 2024 1 EUR = 96112.5556 LBP 1 LBP = 0 EUR
12 Apr 2024 1 EUR = 95324.9988 LBP 1 LBP = 0 EUR
13 Apr 2024 1 EUR = 95608.9851 LBP 1 LBP = 0 EUR
14 Apr 2024 1 EUR = 95326.2339 LBP 1 LBP = 0 EUR
15 Apr 2024 1 EUR = 95372.2849 LBP 1 LBP = 0 EUR
16 Apr 2024 1 EUR = 95240.4597 LBP 1 LBP = 0 EUR
17 Apr 2024 1 EUR = 95199.4262 LBP 1 LBP = 0 EUR
18 Apr 2024 1 EUR = 95619.242 LBP 1 LBP = 0 EUR
19 Apr 2024 1 EUR = 95432.5451 LBP 1 LBP = 0 EUR
20 Apr 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
21 Apr 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
22 Apr 2024 1 EUR = 95327.2589 LBP 1 LBP = 0 EUR
23 Apr 2024 1 EUR = 95454.2564 LBP 1 LBP = 0 EUR
24 Apr 2024 1 EUR = 95676.961 LBP 1 LBP = 0 EUR
25 Apr 2024 1 EUR = 95992.5246 LBP 1 LBP = 0 EUR
26 Apr 2024 1 EUR = 95899.8865 LBP 1 LBP = 0 EUR
27 Apr 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
28 Apr 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
29 Apr 2024 1 EUR = 95983.4313 LBP 1 LBP = 0 EUR
30 Apr 2024 1 EUR = 96057.3167 LBP 1 LBP = 0 EUR

May 2024

DatumEUR-LBPLBP-EUR
01 Mai 2024 1 EUR = 95600.6301 LBP 1 LBP = 0 EUR
02 Mai 2024 1 EUR = 95845.2066 LBP 1 LBP = 0 EUR
03 Mai 2024 1 EUR = 96208.1513 LBP 1 LBP = 0 EUR
04 Mai 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
05 Mai 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
06 Mai 2024 1 EUR = 96525.4415 LBP 1 LBP = 0 EUR
07 Mai 2024 1 EUR = 96432.8706 LBP 1 LBP = 0 EUR
08 Mai 2024 1 EUR = 96212.4137 LBP 1 LBP = 0 EUR
09 Mai 2024 1 EUR = 96117.0891 LBP 1 LBP = 0 EUR
10 Mai 2024 1 EUR = 96533.7997 LBP 1 LBP = 0 EUR
11 Mai 2024 1 EUR = 96592.6103 LBP 1 LBP = 0 EUR
12 Mai 2024 1 EUR = 96509.3447 LBP 1 LBP = 0 EUR
13 Mai 2024 1 EUR = 96652.5704 LBP 1 LBP = 0 EUR
14 Mai 2024 1 EUR = 96687.8146 LBP 1 LBP = 0 EUR
15 Mai 2024 1 EUR = 96976.2004 LBP 1 LBP = 0 EUR
16 Mai 2024 1 EUR = 97321.5455 LBP 1 LBP = 0 EUR
17 Mai 2024 1 EUR = 97073.9792 LBP 1 LBP = 0 EUR
18 Mai 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
19 Mai 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
20 Mai 2024 1 EUR = 97295.0941 LBP 1 LBP = 0 EUR
21 Mai 2024 1 EUR = 97305.0372 LBP 1 LBP = 0 EUR
22 Mai 2024 1 EUR = 97018.511 LBP 1 LBP = 0 EUR
23 Mai 2024 1 EUR = 97180.5628 LBP 1 LBP = 0 EUR
24 Mai 2024 1 EUR = 97134.4828 LBP 1 LBP = 0 EUR
25 Mai 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
26 Mai 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
27 Mai 2024 1 EUR = 97110.6438 LBP 1 LBP = 0 EUR
28 Mai 2024 1 EUR = 97363.4575 LBP 1 LBP = 0 EUR
29 Mai 2024 1 EUR = 97305.3918 LBP 1 LBP = 0 EUR
30 Mai 2024 1 EUR = 96838.0853 LBP 1 LBP = 0 EUR
31 Mai 2024 1 EUR = 97143.4535 LBP 1 LBP = 0 EUR

Jun 2024

DatumEUR-LBPLBP-EUR
01 Jun 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
02 Jun 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
03 Jun 2024 1 EUR = 97025.6585 LBP 1 LBP = 0 EUR
04 Jun 2024 1 EUR = 97303.8947 LBP 1 LBP = 0 EUR
05 Jun 2024 1 EUR = 97408.78 LBP 1 LBP = 0 EUR
06 Jun 2024 1 EUR = 97361.9031 LBP 1 LBP = 0 EUR
07 Jun 2024 1 EUR = 97561.5187 LBP 1 LBP = 0 EUR
08 Jun 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
09 Jun 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
10 Jun 2024 1 EUR = 96254.5148 LBP 1 LBP = 0 EUR
11 Jun 2024 1 EUR = 96226.1362 LBP 1 LBP = 0 EUR
12 Jun 2024 1 EUR = 96398.1645 LBP 1 LBP = 0 EUR
13 Jun 2024 1 EUR = 96579.7547 LBP 1 LBP = 0 EUR
14 Jun 2024 1 EUR = 95683.1702 LBP 1 LBP = 0 EUR
15 Jun 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
16 Jun 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
17 Jun 2024 1 EUR = 95918.8238 LBP 1 LBP = 0 EUR
18 Jun 2024 1 EUR = 95949.4838 LBP 1 LBP = 0 EUR
19 Jun 2024 1 EUR = 96265.5627 LBP 1 LBP = 0 EUR
20 Jun 2024 1 EUR = 95968.0216 LBP 1 LBP = 0 EUR
21 Jun 2024 1 EUR = 95694.5323 LBP 1 LBP = 0 EUR
22 Jun 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
23 Jun 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
24 Jun 2024 1 EUR = 96080.4553 LBP 1 LBP = 0 EUR
25 Jun 2024 1 EUR = 96001.9687 LBP 1 LBP = 0 EUR
26 Jun 2024 1 EUR = 95715.6346 LBP 1 LBP = 0 EUR
27 Jun 2024 1 EUR = 95835.0372 LBP 1 LBP = 0 EUR
28 Jun 2024 1 EUR = 95855.3556 LBP 1 LBP = 0 EUR
29 Jun 2024 1 EUR = 96049.6974 LBP 1 LBP = 0 EUR
30 Jun 2024 1 EUR = 95906.5726 LBP 1 LBP = 0 EUR

Jul 2024

DatumEUR-LBPLBP-EUR
01 Jul 2024 1 EUR = 96208.7714 LBP 1 LBP = 0 EUR
02 Jul 2024 1 EUR = 96081.3371 LBP 1 LBP = 0 EUR
03 Jul 2024 1 EUR = 96317.2001 LBP 1 LBP = 0 EUR
04 Jul 2024 1 EUR = 96730.4493 LBP 1 LBP = 0 EUR
05 Jul 2024 1 EUR = 96949.7559 LBP 1 LBP = 0 EUR
06 Jul 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
07 Jul 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
08 Jul 2024 1 EUR = 97035.229 LBP 1 LBP = 0 EUR
09 Jul 2024 1 EUR = 96888.7375 LBP 1 LBP = 0 EUR
10 Jul 2024 1 EUR = 96920.8697 LBP 1 LBP = 0 EUR
11 Jul 2024 1 EUR = 97201.3491 LBP 1 LBP = 0 EUR
12 Jul 2024 1 EUR = 97510.1935 LBP 1 LBP = 0 EUR
13 Jul 2024 1 EUR = 97637.6443 LBP 1 LBP = 0 EUR
14 Jul 2024 1 EUR = 97511.591 LBP 1 LBP = 0 EUR
15 Jul 2024 1 EUR = 97652.6861 LBP 1 LBP = 0 EUR
16 Jul 2024 1 EUR = 97643.0949 LBP 1 LBP = 0 EUR
17 Jul 2024 1 EUR = 97913.5722 LBP 1 LBP = 0 EUR
18 Jul 2024 1 EUR = 97894.3096 LBP 1 LBP = 0 EUR
19 Jul 2024 1 EUR = 97481.903 LBP 1 LBP = 0 EUR
20 Jul 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
21 Jul 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
22 Jul 2024 1 EUR = 97503.8154 LBP 1 LBP = 0 EUR
23 Jul 2024 1 EUR = 97215.3119 LBP 1 LBP = 0 EUR
24 Jul 2024 1 EUR = 97172.7114 LBP 1 LBP = 0 EUR
25 Jul 2024 1 EUR = 97187.5472 LBP 1 LBP = 0 EUR
26 Jul 2024 1 EUR = 97241.5416 LBP 1 LBP = 0 EUR
27 Jul 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
28 Jul 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
29 Jul 2024 1 EUR = 96893.3243 LBP 1 LBP = 0 EUR
30 Jul 2024 1 EUR = 96938.7232 LBP 1 LBP = 0 EUR
31 Jul 2024 1 EUR = 96947.813 LBP 1 LBP = 0 EUR

Aug 2024

DatumEUR-LBPLBP-EUR
01 Aug 2024 1 EUR = 96531.7241 LBP 1 LBP = 0 EUR
02 Aug 2024 1 EUR = 96970.2986 LBP 1 LBP = 0 EUR
03 Aug 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
04 Aug 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
05 Aug 2024 1 EUR = 98201.0342 LBP 1 LBP = 0 EUR
06 Aug 2024 1 EUR = 97755.3379 LBP 1 LBP = 0 EUR
07 Aug 2024 1 EUR = 97776.2548 LBP 1 LBP = 0 EUR
08 Aug 2024 1 EUR = 97888.3433 LBP 1 LBP = 0 EUR
09 Aug 2024 1 EUR = 97816.8145 LBP 1 LBP = 0 EUR
10 Aug 2024 1 EUR = 97810.0152 LBP 1 LBP = 0 EUR
11 Aug 2024 1 EUR = 97750.6801 LBP 1 LBP = 0 EUR
12 Aug 2024 1 EUR = 97831.8398 LBP 1 LBP = 0 EUR
13 Aug 2024 1 EUR = 97851.4179 LBP 1 LBP = 0 EUR
14 Aug 2024 1 EUR = 98700.9877 LBP 1 LBP = 0 EUR
15 Aug 2024 1 EUR = 98591.0606 LBP 1 LBP = 0 EUR
16 Aug 2024 1 EUR = 98432.3328 LBP 1 LBP = 0 EUR
17 Aug 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
18 Aug 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
19 Aug 2024 1 EUR = 98879.5461 LBP 1 LBP = 0 EUR
20 Aug 2024 1 EUR = 99236.351 LBP 1 LBP = 0 EUR
21 Aug 2024 1 EUR = 99644.0423 LBP 1 LBP = 0 EUR
22 Aug 2024 1 EUR = 99784.6282 LBP 1 LBP = 0 EUR
23 Aug 2024 1 EUR = 99621.9695 LBP 1 LBP = 0 EUR
24 Aug 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
25 Aug 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
26 Aug 2024 1 EUR = 99987.5365 LBP 1 LBP = 0 EUR
27 Aug 2024 1 EUR = 99927.7495 LBP 1 LBP = 0 EUR
28 Aug 2024 1 EUR = 99526.5615 LBP 1 LBP = 0 EUR
29 Aug 2024 1 EUR = 99361.1291 LBP 1 LBP = 0 EUR
30 Aug 2024 1 EUR = 99283.1553 LBP 1 LBP = 0 EUR
31 Aug 2024 1 EUR = 99048.3287 LBP 1 LBP = 0 EUR

Sep 2024

DatumEUR-LBPLBP-EUR
01 Sep 2024 1 EUR = 99192.7489 LBP 1 LBP = 0 EUR
02 Sep 2024 1 EUR = 99032.7234 LBP 1 LBP = 0 EUR
03 Sep 2024 1 EUR = 98835.8497 LBP 1 LBP = 0 EUR
04 Sep 2024 1 EUR = 98991.2343 LBP 1 LBP = 0 EUR
05 Sep 2024 1 EUR = 99369.0571 LBP 1 LBP = 0 EUR
06 Sep 2024 1 EUR = 99456.1772 LBP 1 LBP = 0 EUR
07 Sep 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
08 Sep 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
09 Sep 2024 1 EUR = 98865.7516 LBP 1 LBP = 0 EUR
10 Sep 2024 1 EUR = 98842.2142 LBP 1 LBP = 0 EUR
11 Sep 2024 1 EUR = 98866.8838 LBP 1 LBP = 0 EUR
12 Sep 2024 1 EUR = 98656.0285 LBP 1 LBP = 0 EUR
13 Sep 2024 1 EUR = 99267.0696 LBP 1 LBP = 0 EUR
14 Sep 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
15 Sep 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
16 Sep 2024 1 EUR = 99701.0106 LBP 1 LBP = 0 EUR
17 Sep 2024 1 EUR = 99783.0867 LBP 1 LBP = 0 EUR
18 Sep 2024 1 EUR = 99655.2364 LBP 1 LBP = 0 EUR
19 Sep 2024 1 EUR = 100038.7519 LBP 1 LBP = 0 EUR
20 Sep 2024 1 EUR = 100022.9447 LBP 1 LBP = 0 EUR
21 Sep 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
22 Sep 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
23 Sep 2024 1 EUR = 99470.7737 LBP 1 LBP = 0 EUR
24 Sep 2024 1 EUR = 99764.6934 LBP 1 LBP = 0 EUR
25 Sep 2024 1 EUR = 100269.3691 LBP 1 LBP = 0 EUR
26 Sep 2024 1 EUR = 99962.6893 LBP 1 LBP = 0 EUR
27 Sep 2024 1 EUR = 99906.329 LBP 1 LBP = 0 EUR
28 Sep 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
29 Sep 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
30 Sep 2024 1 EUR = 100225.2695 LBP 1 LBP = 0 EUR

Oct 2024

DatumEUR-LBPLBP-EUR
01 Okt 2024 1 EUR = 99148.2701 LBP 1 LBP = 0 EUR
02 Okt 2024 1 EUR = 99136.9378 LBP 1 LBP = 0 EUR
03 Okt 2024 1 EUR = 98882.6408 LBP 1 LBP = 0 EUR
04 Okt 2024 1 EUR = 98719.4401 LBP 1 LBP = 0 EUR
05 Okt 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
06 Okt 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
07 Okt 2024 1 EUR = 98293.5145 LBP 1 LBP = 0 EUR
08 Okt 2024 1 EUR = 98359.3425 LBP 1 LBP = 0 EUR
09 Okt 2024 1 EUR = 98123.6167 LBP 1 LBP = 0 EUR
10 Okt 2024 1 EUR = 97929.1676 LBP 1 LBP = 0 EUR
11 Okt 2024 1 EUR = 98009.948 LBP 1 LBP = 0 EUR
12 Okt 2024 1 EUR = 97920.7478 LBP 1 LBP = 0 EUR
13 Okt 2024 1 EUR = 98045.6116 LBP 1 LBP = 0 EUR
14 Okt 2024 1 EUR = 97758.8356 LBP 1 LBP = 0 EUR
15 Okt 2024 1 EUR = 97671.1251 LBP 1 LBP = 0 EUR
16 Okt 2024 1 EUR = 97583.4258 LBP 1 LBP = 0 EUR
17 Okt 2024 1 EUR = 97241.4917 LBP 1 LBP = 0 EUR
18 Okt 2024 1 EUR = 97173.6563 LBP 1 LBP = 0 EUR
19 Okt 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
20 Okt 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
21 Okt 2024 1 EUR = 97194.2712 LBP 1 LBP = 0 EUR
22 Okt 2024 1 EUR = 96902.916 LBP 1 LBP = 0 EUR
23 Okt 2024 1 EUR = 96377.8213 LBP 1 LBP = 0 EUR
24 Okt 2024 1 EUR = 96732.93 LBP 1 LBP = 0 EUR
25 Okt 2024 1 EUR = 96920.7935 LBP 1 LBP = 0 EUR
26 Okt 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
27 Okt 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
28 Okt 2024 1 EUR = 96831.0123 LBP 1 LBP = 0 EUR
29 Okt 2024 1 EUR = 96544.2769 LBP 1 LBP = 0 EUR
30 Okt 2024 1 EUR = 96908.2524 LBP 1 LBP = 0 EUR
31 Okt 2024 1 EUR = 97369.5942 LBP 1 LBP = 0 EUR

Nov 2024

DatumEUR-LBPLBP-EUR
01 Nov 2024 1 EUR = 97424.1942 LBP 1 LBP = 0 EUR
02 Nov 2024 1 EUR = 97508.9523 LBP 1 LBP = 0 EUR
03 Nov 2024 1 EUR = 97316.6024 LBP 1 LBP = 0 EUR
04 Nov 2024 1 EUR = 97725.736 LBP 1 LBP = 0 EUR
05 Nov 2024 1 EUR = 97586.2862 LBP 1 LBP = 0 EUR
06 Nov 2024 1 EUR = 95834.9543 LBP 1 LBP = 0 EUR
07 Nov 2024 1 EUR = 96586.1973 LBP 1 LBP = 0 EUR
08 Nov 2024 1 EUR = 96466.6218 LBP 1 LBP = 0 EUR
09 Nov 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
10 Nov 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
11 Nov 2024 1 EUR = 95387.6499 LBP 1 LBP = 0 EUR
12 Nov 2024 1 EUR = 95141.3258 LBP 1 LBP = 0 EUR
13 Nov 2024 1 EUR = 95219.6366 LBP 1 LBP = 0 EUR
14 Nov 2024 1 EUR = 94336.0278 LBP 1 LBP = 0 EUR
15 Nov 2024 1 EUR = 94908.9957 LBP 1 LBP = 0 EUR
16 Nov 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
17 Nov 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
18 Nov 2024 1 EUR = 94527.6222 LBP 1 LBP = 0 EUR
19 Nov 2024 1 EUR = 94748.098 LBP 1 LBP = 0 EUR
20 Nov 2024 1 EUR = 94589.3871 LBP 1 LBP = 0 EUR
21 Nov 2024 1 EUR = 94264.6293 LBP 1 LBP = 0 EUR
22 Nov 2024 1 EUR = 93348.144 LBP 1 LBP = 0 EUR
23 Nov 2024 1 EUR = 93271.1672 LBP 1 LBP = 0 EUR
24 Nov 2024 1 EUR = 93271.1672 LBP 1 LBP = 0 EUR
25 Nov 2024 1 EUR = 94025.5504 LBP 1 LBP = 0 EUR
26 Nov 2024 1 EUR = 93930.361 LBP 1 LBP = 0 EUR
27 Nov 2024 1 EUR = 94354.2195 LBP 1 LBP = 0 EUR
28 Nov 2024 1 EUR = 94433.1041 LBP 1 LBP = 0 EUR
29 Nov 2024 1 EUR = 94638.6033 LBP 1 LBP = 0 EUR
30 Nov 2024 1 EUR = 94558.8681 LBP 1 LBP = 0 EUR

Dec 2024

DatumEUR-LBPLBP-EUR
01 Dez 2024 1 EUR = 94558.8681 LBP 1 LBP = 0 EUR
02 Dez 2024 1 EUR = 94067.8404 LBP 1 LBP = 0 EUR
03 Dez 2024 1 EUR = 94213.0608 LBP 1 LBP = 0 EUR
04 Dez 2024 1 EUR = 94018.6533 LBP 1 LBP = 0 EUR
05 Dez 2024 1 EUR = 94404.5643 LBP 1 LBP = 0 EUR
06 Dez 2024 1 EUR = 94812.4258 LBP 1 LBP = 0 EUR
07 Dez 2024 1 EUR = 94811.9435 LBP 1 LBP = 0 EUR
08 Dez 2024 1 EUR = 94811.9435 LBP 1 LBP = 0 EUR
09 Dez 2024 1 EUR = 94682.2553 LBP 1 LBP = 0 EUR
10 Dez 2024 1 EUR = 94350.0139 LBP 1 LBP = 0 EUR
11 Dez 2024 1 EUR = 93944.9376 LBP 1 LBP = 0 EUR
12 Dez 2024 1 EUR = 94083.8059 LBP 1 LBP = 0 EUR
13 Dez 2024 1 EUR = 93976.5977 LBP 1 LBP = 0 EUR
14 Dez 2024 1 EUR = 93903.3066 LBP 1 LBP = 0 EUR
15 Dez 2024 1 EUR = 93903.3066 LBP 1 LBP = 0 EUR
16 Dez 2024 1 EUR = 93892.9858 LBP 1 LBP = 0 EUR
17 Dez 2024 1 EUR = 93995.7228 LBP 1 LBP = 0 EUR
18 Dez 2024 1 EUR = 94002.694 LBP 1 LBP = 0 EUR
19 Dez 2024 1 EUR = 93164.1427 LBP 1 LBP = 0 EUR
20 Dez 2024 1 EUR = 93047.1688 LBP 1 LBP = 0 EUR
21 Dez 2024 1 EUR = 93027.9521 LBP 1 LBP = 0 EUR
22 Dez 2024 1 EUR = 93027.9521 LBP 1 LBP = 0 EUR
23 Dez 2024 1 EUR = 93170.6398 LBP 1 LBP = 0 EUR
24 Dez 2024 1 EUR = 93100.1875 LBP 1 LBP = 0 EUR
25 Dez 2024 1 EUR = 93219.8419 LBP 1 LBP = 0 EUR
26 Dez 2024 1 EUR = 92985.5508 LBP 1 LBP = 0 EUR
27 Dez 2024 1 EUR = 93437.1056 LBP 1 LBP = 0 EUR
28 Dez 2024 1 EUR = 93519.5765 LBP 1 LBP = 0 EUR
29 Dez 2024 1 EUR = 93519.5765 LBP 1 LBP = 0 EUR
30 Dez 2024 1 EUR = 93462.397 LBP 1 LBP = 0 EUR
31 Dez 2024 1 EUR = 93066.8312 LBP 1 LBP = 0 EUR

EUR-LBP und LBP-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats