> EUR-LKR und LKR-EUR Wechselkurse - 2024

EUR-LKR und LKR-EUR Wechselkurse - 2024

EUR-LKR und LKR-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LKR und LKR - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 329,2007 LKR

1 LKR = 0,003 EUR

1J 2J 3J

EUR in LKRLKR in EUR

Jan 2024

Datum	EUR-LKR	LKR-EUR
01 Jan 2024	1 EUR = 358.9566 LKR	1 LKR = 0.0028 EUR
02 Jan 2024	1 EUR = 352.9864 LKR	1 LKR = 0.0028 EUR
03 Jan 2024	1 EUR = 352.3855 LKR	1 LKR = 0.0028 EUR
04 Jan 2024	1 EUR = 353.6082 LKR	1 LKR = 0.0028 EUR
05 Jan 2024	1 EUR = 353.7212 LKR	1 LKR = 0.0028 EUR
06 Jan 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
07 Jan 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
08 Jan 2024	1 EUR = 352.9562 LKR	1 LKR = 0.0028 EUR
09 Jan 2024	1 EUR = 353.0032 LKR	1 LKR = 0.0028 EUR
10 Jan 2024	1 EUR = 353.6641 LKR	1 LKR = 0.0028 EUR
11 Jan 2024	1 EUR = 354.6056 LKR	1 LKR = 0.0028 EUR
12 Jan 2024	1 EUR = 352.9233 LKR	1 LKR = 0.0028 EUR
13 Jan 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
14 Jan 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
15 Jan 2024	1 EUR = 352.4483 LKR	1 LKR = 0.0028 EUR
16 Jan 2024	1 EUR = 349.9953 LKR	1 LKR = 0.0029 EUR
17 Jan 2024	1 EUR = 349.1475 LKR	1 LKR = 0.0029 EUR
18 Jan 2024	1 EUR = 349.2204 LKR	1 LKR = 0.0029 EUR
19 Jan 2024	1 EUR = 349.0142 LKR	1 LKR = 0.0029 EUR
20 Jan 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
21 Jan 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
22 Jan 2024	1 EUR = 348.3505 LKR	1 LKR = 0.0029 EUR
23 Jan 2024	1 EUR = 347.648 LKR	1 LKR = 0.0029 EUR
24 Jan 2024	1 EUR = 347.2883 LKR	1 LKR = 0.0029 EUR
25 Jan 2024	1 EUR = 347.1835 LKR	1 LKR = 0.0029 EUR
26 Jan 2024	1 EUR = 345.5574 LKR	1 LKR = 0.0029 EUR
27 Jan 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
28 Jan 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
29 Jan 2024	1 EUR = 343.8845 LKR	1 LKR = 0.0029 EUR
30 Jan 2024	1 EUR = 343.7112 LKR	1 LKR = 0.0029 EUR
31 Jan 2024	1 EUR = 342.5441 LKR	1 LKR = 0.0029 EUR

Feb 2024

Datum	EUR-LKR	LKR-EUR
01 Feb 2024	1 EUR = 338.7554 LKR	1 LKR = 0.003 EUR
02 Feb 2024	1 EUR = 339.6914 LKR	1 LKR = 0.0029 EUR
03 Feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
04 Feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
05 Feb 2024	1 EUR = 336.1351 LKR	1 LKR = 0.003 EUR
06 Feb 2024	1 EUR = 337.4804 LKR	1 LKR = 0.003 EUR
07 Feb 2024	1 EUR = 337.5936 LKR	1 LKR = 0.003 EUR
08 Feb 2024	1 EUR = 337.2027 LKR	1 LKR = 0.003 EUR
09 Feb 2024	1 EUR = 337.1653 LKR	1 LKR = 0.003 EUR
10 Feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
11 Feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
12 Feb 2024	1 EUR = 337.7421 LKR	1 LKR = 0.003 EUR
13 Feb 2024	1 EUR = 338.1155 LKR	1 LKR = 0.003 EUR
14 Feb 2024	1 EUR = 335.522 LKR	1 LKR = 0.003 EUR
15 Feb 2024	1 EUR = 336.1137 LKR	1 LKR = 0.003 EUR
16 Feb 2024	1 EUR = 336.5865 LKR	1 LKR = 0.003 EUR
17 Feb 2024	1 EUR = 336.9038 LKR	1 LKR = 0.003 EUR
18 Feb 2024	1 EUR = 336.8131 LKR	1 LKR = 0.003 EUR
19 Feb 2024	1 EUR = 336.8644 LKR	1 LKR = 0.003 EUR
20 Feb 2024	1 EUR = 337.0658 LKR	1 LKR = 0.003 EUR
21 Feb 2024	1 EUR = 336.7439 LKR	1 LKR = 0.003 EUR
22 Feb 2024	1 EUR = 337.2598 LKR	1 LKR = 0.003 EUR
23 Feb 2024	1 EUR = 336.9905 LKR	1 LKR = 0.003 EUR
24 Feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
25 Feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
26 Feb 2024	1 EUR = 337.2967 LKR	1 LKR = 0.003 EUR
27 Feb 2024	1 EUR = 337.0172 LKR	1 LKR = 0.003 EUR
28 Feb 2024	1 EUR = 335.3452 LKR	1 LKR = 0.003 EUR
29 Feb 2024	1 EUR = 335.4712 LKR	1 LKR = 0.003 EUR

Mar 2024

Datum	EUR-LKR	LKR-EUR
01 Mrz 2024	1 EUR = 333.4597 LKR	1 LKR = 0.003 EUR
02 Mrz 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
03 Mrz 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
04 Mrz 2024	1 EUR = 334.3071 LKR	1 LKR = 0.003 EUR
05 Mrz 2024	1 EUR = 334.3625 LKR	1 LKR = 0.003 EUR
06 Mrz 2024	1 EUR = 334.7932 LKR	1 LKR = 0.003 EUR
07 Mrz 2024	1 EUR = 334.884 LKR	1 LKR = 0.003 EUR
08 Mrz 2024	1 EUR = 336.3253 LKR	1 LKR = 0.003 EUR
09 Mrz 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
10 Mrz 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
11 Mrz 2024	1 EUR = 335.4133 LKR	1 LKR = 0.003 EUR
12 Mrz 2024	1 EUR = 334.5759 LKR	1 LKR = 0.003 EUR
13 Mrz 2024	1 EUR = 334.896 LKR	1 LKR = 0.003 EUR
14 Mrz 2024	1 EUR = 333.9345 LKR	1 LKR = 0.003 EUR
15 Mrz 2024	1 EUR = 332.5871 LKR	1 LKR = 0.003 EUR
16 Mrz 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
17 Mrz 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
18 Mrz 2024	1 EUR = 331.7461 LKR	1 LKR = 0.003 EUR
19 Mrz 2024	1 EUR = 329.89 LKR	1 LKR = 0.003 EUR
20 Mrz 2024	1 EUR = 329.9003 LKR	1 LKR = 0.003 EUR
21 Mrz 2024	1 EUR = 331.4222 LKR	1 LKR = 0.003 EUR
22 Mrz 2024	1 EUR = 328.1632 LKR	1 LKR = 0.003 EUR
23 Mrz 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
24 Mrz 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
25 Mrz 2024	1 EUR = 327.4926 LKR	1 LKR = 0.0031 EUR
26 Mrz 2024	1 EUR = 327.9937 LKR	1 LKR = 0.003 EUR
27 Mrz 2024	1 EUR = 325.4811 LKR	1 LKR = 0.0031 EUR
28 Mrz 2024	1 EUR = 324.766 LKR	1 LKR = 0.0031 EUR
29 Mrz 2024	1 EUR = 324.4872 LKR	1 LKR = 0.0031 EUR
30 Mrz 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR
31 Mrz 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR

Apr 2024

Datum	EUR-LKR	LKR-EUR
01 Apr 2024	1 EUR = 323.7608 LKR	1 LKR = 0.0031 EUR
02 Apr 2024	1 EUR = 321.7231 LKR	1 LKR = 0.0031 EUR
03 Apr 2024	1 EUR = 323.0618 LKR	1 LKR = 0.0031 EUR
04 Apr 2024	1 EUR = 324.9942 LKR	1 LKR = 0.0031 EUR
05 Apr 2024	1 EUR = 324.2163 LKR	1 LKR = 0.0031 EUR
06 Apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
07 Apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
08 Apr 2024	1 EUR = 323.8462 LKR	1 LKR = 0.0031 EUR
09 Apr 2024	1 EUR = 324.59 LKR	1 LKR = 0.0031 EUR
10 Apr 2024	1 EUR = 324.8775 LKR	1 LKR = 0.0031 EUR
11 Apr 2024	1 EUR = 320.3351 LKR	1 LKR = 0.0031 EUR
12 Apr 2024	1 EUR = 317.7647 LKR	1 LKR = 0.0031 EUR
13 Apr 2024	1 EUR = 318.3714 LKR	1 LKR = 0.0031 EUR
14 Apr 2024	1 EUR = 317.7748 LKR	1 LKR = 0.0031 EUR
15 Apr 2024	1 EUR = 318.5651 LKR	1 LKR = 0.0031 EUR
16 Apr 2024	1 EUR = 319.2891 LKR	1 LKR = 0.0031 EUR
17 Apr 2024	1 EUR = 321.0513 LKR	1 LKR = 0.0031 EUR
18 Apr 2024	1 EUR = 321.6763 LKR	1 LKR = 0.0031 EUR
19 Apr 2024	1 EUR = 321.8646 LKR	1 LKR = 0.0031 EUR
20 Apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
21 Apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
22 Apr 2024	1 EUR = 319.8255 LKR	1 LKR = 0.0031 EUR
23 Apr 2024	1 EUR = 320.0493 LKR	1 LKR = 0.0031 EUR
24 Apr 2024	1 EUR = 318.7253 LKR	1 LKR = 0.0031 EUR
25 Apr 2024	1 EUR = 318.3752 LKR	1 LKR = 0.0031 EUR
26 Apr 2024	1 EUR = 316.991 LKR	1 LKR = 0.0032 EUR
27 Apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
28 Apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
29 Apr 2024	1 EUR = 318.784 LKR	1 LKR = 0.0031 EUR
30 Apr 2024	1 EUR = 318.0078 LKR	1 LKR = 0.0031 EUR

May 2024

Datum	EUR-LKR	LKR-EUR
01 Mai 2024	1 EUR = 318.2485 LKR	1 LKR = 0.0031 EUR
02 Mai 2024	1 EUR = 317.9627 LKR	1 LKR = 0.0031 EUR
03 Mai 2024	1 EUR = 319.3537 LKR	1 LKR = 0.0031 EUR
04 Mai 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
05 Mai 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
06 Mai 2024	1 EUR = 320.0809 LKR	1 LKR = 0.0031 EUR
07 Mai 2024	1 EUR = 322.7419 LKR	1 LKR = 0.0031 EUR
08 Mai 2024	1 EUR = 322.5882 LKR	1 LKR = 0.0031 EUR
09 Mai 2024	1 EUR = 320.5826 LKR	1 LKR = 0.0031 EUR
10 Mai 2024	1 EUR = 322.2774 LKR	1 LKR = 0.0031 EUR
11 Mai 2024	1 EUR = 322.4737 LKR	1 LKR = 0.0031 EUR
12 Mai 2024	1 EUR = 322.1957 LKR	1 LKR = 0.0031 EUR
13 Mai 2024	1 EUR = 323.1261 LKR	1 LKR = 0.0031 EUR
14 Mai 2024	1 EUR = 325.535 LKR	1 LKR = 0.0031 EUR
15 Mai 2024	1 EUR = 326.9406 LKR	1 LKR = 0.0031 EUR
16 Mai 2024	1 EUR = 326.862 LKR	1 LKR = 0.0031 EUR
17 Mai 2024	1 EUR = 324.8947 LKR	1 LKR = 0.0031 EUR
18 Mai 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
19 Mai 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
20 Mai 2024	1 EUR = 325.5783 LKR	1 LKR = 0.0031 EUR
21 Mai 2024	1 EUR = 325.9377 LKR	1 LKR = 0.0031 EUR
22 Mai 2024	1 EUR = 324.9485 LKR	1 LKR = 0.0031 EUR
23 Mai 2024	1 EUR = 325.6756 LKR	1 LKR = 0.0031 EUR
24 Mai 2024	1 EUR = 324.9346 LKR	1 LKR = 0.0031 EUR
25 Mai 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
26 Mai 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
27 Mai 2024	1 EUR = 325.8844 LKR	1 LKR = 0.0031 EUR
28 Mai 2024	1 EUR = 328.3214 LKR	1 LKR = 0.003 EUR
29 Mai 2024	1 EUR = 327.6248 LKR	1 LKR = 0.0031 EUR
30 Mai 2024	1 EUR = 326.4201 LKR	1 LKR = 0.0031 EUR
31 Mai 2024	1 EUR = 326.3761 LKR	1 LKR = 0.0031 EUR

Jun 2024

Datum	EUR-LKR	LKR-EUR
01 Jun 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
02 Jun 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
03 Jun 2024	1 EUR = 327.2767 LKR	1 LKR = 0.0031 EUR
04 Jun 2024	1 EUR = 328.3741 LKR	1 LKR = 0.003 EUR
05 Jun 2024	1 EUR = 328.825 LKR	1 LKR = 0.003 EUR
06 Jun 2024	1 EUR = 329.1198 LKR	1 LKR = 0.003 EUR
07 Jun 2024	1 EUR = 329.7655 LKR	1 LKR = 0.003 EUR
08 Jun 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
09 Jun 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
10 Jun 2024	1 EUR = 325.8051 LKR	1 LKR = 0.0031 EUR
11 Jun 2024	1 EUR = 325.9367 LKR	1 LKR = 0.0031 EUR
12 Jun 2024	1 EUR = 325.2577 LKR	1 LKR = 0.0031 EUR
13 Jun 2024	1 EUR = 327.7344 LKR	1 LKR = 0.0031 EUR
14 Jun 2024	1 EUR = 324.9198 LKR	1 LKR = 0.0031 EUR
15 Jun 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
16 Jun 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
17 Jun 2024	1 EUR = 325.3677 LKR	1 LKR = 0.0031 EUR
18 Jun 2024	1 EUR = 326.7901 LKR	1 LKR = 0.0031 EUR
19 Jun 2024	1 EUR = 328.0292 LKR	1 LKR = 0.003 EUR
20 Jun 2024	1 EUR = 327.1519 LKR	1 LKR = 0.0031 EUR
21 Jun 2024	1 EUR = 326.3114 LKR	1 LKR = 0.0031 EUR
22 Jun 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
23 Jun 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
24 Jun 2024	1 EUR = 327.5778 LKR	1 LKR = 0.0031 EUR
25 Jun 2024	1 EUR = 327.2599 LKR	1 LKR = 0.0031 EUR
26 Jun 2024	1 EUR = 326.494 LKR	1 LKR = 0.0031 EUR
27 Jun 2024	1 EUR = 327.4008 LKR	1 LKR = 0.0031 EUR
28 Jun 2024	1 EUR = 327.5398 LKR	1 LKR = 0.0031 EUR
29 Jun 2024	1 EUR = 328.0454 LKR	1 LKR = 0.003 EUR
30 Jun 2024	1 EUR = 327.7302 LKR	1 LKR = 0.0031 EUR

Jul 2024

Datum	EUR-LKR	LKR-EUR
01 Jul 2024	1 EUR = 328.0161 LKR	1 LKR = 0.003 EUR
02 Jul 2024	1 EUR = 328.0261 LKR	1 LKR = 0.003 EUR
03 Jul 2024	1 EUR = 327.3518 LKR	1 LKR = 0.0031 EUR
04 Jul 2024	1 EUR = 328.4997 LKR	1 LKR = 0.003 EUR
05 Jul 2024	1 EUR = 329.9198 LKR	1 LKR = 0.003 EUR
06 Jul 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
07 Jul 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
08 Jul 2024	1 EUR = 329.9527 LKR	1 LKR = 0.003 EUR
09 Jul 2024	1 EUR = 328.9207 LKR	1 LKR = 0.003 EUR
10 Jul 2024	1 EUR = 328.7547 LKR	1 LKR = 0.003 EUR
11 Jul 2024	1 EUR = 328.8442 LKR	1 LKR = 0.003 EUR
12 Jul 2024	1 EUR = 329.4169 LKR	1 LKR = 0.003 EUR
13 Jul 2024	1 EUR = 330.329 LKR	1 LKR = 0.003 EUR
14 Jul 2024	1 EUR = 329.4216 LKR	1 LKR = 0.003 EUR
15 Jul 2024	1 EUR = 330.1259 LKR	1 LKR = 0.003 EUR
16 Jul 2024	1 EUR = 330.8091 LKR	1 LKR = 0.003 EUR
17 Jul 2024	1 EUR = 332.1311 LKR	1 LKR = 0.003 EUR
18 Jul 2024	1 EUR = 332.3215 LKR	1 LKR = 0.003 EUR
19 Jul 2024	1 EUR = 330.4954 LKR	1 LKR = 0.003 EUR
20 Jul 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
21 Jul 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
22 Jul 2024	1 EUR = 331.0278 LKR	1 LKR = 0.003 EUR
23 Jul 2024	1 EUR = 329.8124 LKR	1 LKR = 0.003 EUR
24 Jul 2024	1 EUR = 329.3973 LKR	1 LKR = 0.003 EUR
25 Jul 2024	1 EUR = 329.2894 LKR	1 LKR = 0.003 EUR
26 Jul 2024	1 EUR = 329.0261 LKR	1 LKR = 0.003 EUR
27 Jul 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
28 Jul 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
29 Jul 2024	1 EUR = 327.5301 LKR	1 LKR = 0.0031 EUR
30 Jul 2024	1 EUR = 327.2387 LKR	1 LKR = 0.0031 EUR
31 Jul 2024	1 EUR = 327.4979 LKR	1 LKR = 0.0031 EUR

Aug 2024

Datum	EUR-LKR	LKR-EUR
01 Aug 2024	1 EUR = 327.1434 LKR	1 LKR = 0.0031 EUR
02 Aug 2024	1 EUR = 326.944 LKR	1 LKR = 0.0031 EUR
03 Aug 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
04 Aug 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
05 Aug 2024	1 EUR = 329.5744 LKR	1 LKR = 0.003 EUR
06 Aug 2024	1 EUR = 329.843 LKR	1 LKR = 0.003 EUR
07 Aug 2024	1 EUR = 329.7141 LKR	1 LKR = 0.003 EUR
08 Aug 2024	1 EUR = 329.0433 LKR	1 LKR = 0.003 EUR
09 Aug 2024	1 EUR = 327.5584 LKR	1 LKR = 0.0031 EUR
10 Aug 2024	1 EUR = 327.7118 LKR	1 LKR = 0.0031 EUR
11 Aug 2024	1 EUR = 327.3369 LKR	1 LKR = 0.0031 EUR
12 Aug 2024	1 EUR = 326.866 LKR	1 LKR = 0.0031 EUR
13 Aug 2024	1 EUR = 326.9376 LKR	1 LKR = 0.0031 EUR
14 Aug 2024	1 EUR = 329.7412 LKR	1 LKR = 0.003 EUR
15 Aug 2024	1 EUR = 329.1385 LKR	1 LKR = 0.003 EUR
16 Aug 2024	1 EUR = 328.3437 LKR	1 LKR = 0.003 EUR
17 Aug 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
18 Aug 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
19 Aug 2024	1 EUR = 329.9208 LKR	1 LKR = 0.003 EUR
20 Aug 2024	1 EUR = 331.9456 LKR	1 LKR = 0.003 EUR
21 Aug 2024	1 EUR = 334.2036 LKR	1 LKR = 0.003 EUR
22 Aug 2024	1 EUR = 335.5684 LKR	1 LKR = 0.003 EUR
23 Aug 2024	1 EUR = 333.6198 LKR	1 LKR = 0.003 EUR
24 Aug 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
25 Aug 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
26 Aug 2024	1 EUR = 335.9493 LKR	1 LKR = 0.003 EUR
27 Aug 2024	1 EUR = 335.1626 LKR	1 LKR = 0.003 EUR
28 Aug 2024	1 EUR = 334.0372 LKR	1 LKR = 0.003 EUR
29 Aug 2024	1 EUR = 332.9408 LKR	1 LKR = 0.003 EUR
30 Aug 2024	1 EUR = 331.7118 LKR	1 LKR = 0.003 EUR
31 Aug 2024	1 EUR = 330.9252 LKR	1 LKR = 0.003 EUR

Sep 2024

Datum	EUR-LKR	LKR-EUR
01 Sep 2024	1 EUR = 331.4053 LKR	1 LKR = 0.003 EUR
02 Sep 2024	1 EUR = 330.5978 LKR	1 LKR = 0.003 EUR
03 Sep 2024	1 EUR = 330.0559 LKR	1 LKR = 0.003 EUR
04 Sep 2024	1 EUR = 330.4152 LKR	1 LKR = 0.003 EUR
05 Sep 2024	1 EUR = 331.6151 LKR	1 LKR = 0.003 EUR
06 Sep 2024	1 EUR = 331.8016 LKR	1 LKR = 0.003 EUR
07 Sep 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
08 Sep 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
09 Sep 2024	1 EUR = 332.0349 LKR	1 LKR = 0.003 EUR
10 Sep 2024	1 EUR = 331.5442 LKR	1 LKR = 0.003 EUR
11 Sep 2024	1 EUR = 331.9122 LKR	1 LKR = 0.003 EUR
12 Sep 2024	1 EUR = 332.3193 LKR	1 LKR = 0.003 EUR
13 Sep 2024	1 EUR = 332.3275 LKR	1 LKR = 0.003 EUR
14 Sep 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
15 Sep 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
16 Sep 2024	1 EUR = 336.2491 LKR	1 LKR = 0.003 EUR
17 Sep 2024	1 EUR = 336.5047 LKR	1 LKR = 0.003 EUR
18 Sep 2024	1 EUR = 337.5857 LKR	1 LKR = 0.003 EUR
19 Sep 2024	1 EUR = 340.0536 LKR	1 LKR = 0.0029 EUR
20 Sep 2024	1 EUR = 340.7869 LKR	1 LKR = 0.0029 EUR
21 Sep 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
22 Sep 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
23 Sep 2024	1 EUR = 338.37 LKR	1 LKR = 0.003 EUR
24 Sep 2024	1 EUR = 337.56 LKR	1 LKR = 0.003 EUR
25 Sep 2024	1 EUR = 336.8627 LKR	1 LKR = 0.003 EUR
26 Sep 2024	1 EUR = 334.6001 LKR	1 LKR = 0.003 EUR
27 Sep 2024	1 EUR = 333.1135 LKR	1 LKR = 0.003 EUR
28 Sep 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
29 Sep 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
30 Sep 2024	1 EUR = 331.5655 LKR	1 LKR = 0.003 EUR

Oct 2024

Datum	EUR-LKR	LKR-EUR
01 Okt 2024	1 EUR = 326.7559 LKR	1 LKR = 0.0031 EUR
02 Okt 2024	1 EUR = 326.5902 LKR	1 LKR = 0.0031 EUR
03 Okt 2024	1 EUR = 324.5295 LKR	1 LKR = 0.0031 EUR
04 Okt 2024	1 EUR = 323.7719 LKR	1 LKR = 0.0031 EUR
05 Okt 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
06 Okt 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
07 Okt 2024	1 EUR = 322.0218 LKR	1 LKR = 0.0031 EUR
08 Okt 2024	1 EUR = 321.8315 LKR	1 LKR = 0.0031 EUR
09 Okt 2024	1 EUR = 320.9428 LKR	1 LKR = 0.0031 EUR
10 Okt 2024	1 EUR = 320.2853 LKR	1 LKR = 0.0031 EUR
11 Okt 2024	1 EUR = 320.3711 LKR	1 LKR = 0.0031 EUR
12 Okt 2024	1 EUR = 320.0766 LKR	1 LKR = 0.0031 EUR
13 Okt 2024	1 EUR = 320.6815 LKR	1 LKR = 0.0031 EUR
14 Okt 2024	1 EUR = 319.8621 LKR	1 LKR = 0.0031 EUR
15 Okt 2024	1 EUR = 319.7807 LKR	1 LKR = 0.0031 EUR
16 Okt 2024	1 EUR = 319.1399 LKR	1 LKR = 0.0031 EUR
17 Okt 2024	1 EUR = 318.0073 LKR	1 LKR = 0.0031 EUR
18 Okt 2024	1 EUR = 317.7252 LKR	1 LKR = 0.0031 EUR
19 Okt 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
20 Okt 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
21 Okt 2024	1 EUR = 318.2514 LKR	1 LKR = 0.0031 EUR
22 Okt 2024	1 EUR = 317.3279 LKR	1 LKR = 0.0032 EUR
23 Okt 2024	1 EUR = 315.8757 LKR	1 LKR = 0.0032 EUR
24 Okt 2024	1 EUR = 317.2616 LKR	1 LKR = 0.0032 EUR
25 Okt 2024	1 EUR = 317.82 LKR	1 LKR = 0.0031 EUR
26 Okt 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
27 Okt 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
28 Okt 2024	1 EUR = 317.5012 LKR	1 LKR = 0.0031 EUR
29 Okt 2024	1 EUR = 316.4316 LKR	1 LKR = 0.0032 EUR
30 Okt 2024	1 EUR = 317.0708 LKR	1 LKR = 0.0032 EUR
31 Okt 2024	1 EUR = 318.5215 LKR	1 LKR = 0.0031 EUR

Nov 2024

Datum	EUR-LKR	LKR-EUR
01 Nov 2024	1 EUR = 318.6967 LKR	1 LKR = 0.0031 EUR
02 Nov 2024	1 EUR = 318.7989 LKR	1 LKR = 0.0031 EUR
03 Nov 2024	1 EUR = 318.3594 LKR	1 LKR = 0.0031 EUR
04 Nov 2024	1 EUR = 319.9359 LKR	1 LKR = 0.0031 EUR
05 Nov 2024	1 EUR = 319.3488 LKR	1 LKR = 0.0031 EUR
06 Nov 2024	1 EUR = 313.3515 LKR	1 LKR = 0.0032 EUR
07 Nov 2024	1 EUR = 315.5922 LKR	1 LKR = 0.0032 EUR
08 Nov 2024	1 EUR = 315.163 LKR	1 LKR = 0.0032 EUR
09 Nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
10 Nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
11 Nov 2024	1 EUR = 311.7416 LKR	1 LKR = 0.0032 EUR
12 Nov 2024	1 EUR = 310.6811 LKR	1 LKR = 0.0032 EUR
13 Nov 2024	1 EUR = 310.7886 LKR	1 LKR = 0.0032 EUR
14 Nov 2024	1 EUR = 307.767 LKR	1 LKR = 0.0032 EUR
15 Nov 2024	1 EUR = 309.6259 LKR	1 LKR = 0.0032 EUR
16 Nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
17 Nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
18 Nov 2024	1 EUR = 307.5322 LKR	1 LKR = 0.0033 EUR
19 Nov 2024	1 EUR = 307.8286 LKR	1 LKR = 0.0032 EUR
20 Nov 2024	1 EUR = 307.2811 LKR	1 LKR = 0.0033 EUR
21 Nov 2024	1 EUR = 307.0838 LKR	1 LKR = 0.0033 EUR

EUR-LKR und LKR-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten