> EUR-LKR und LKR-EUR Wechselkurse - 2025

EUR-LKR und LKR-EUR Wechselkurse - 2025

EUR-LKR und LKR-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LKR und LKR - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 327,7751 LKR

1 LKR = 0,0031 EUR

1J 2J 3J

EUR in LKRLKR in EUR

Jan 2025

Datum	EUR-LKR	LKR-EUR
01 Jan 2025	1 EUR = 304.1652 LKR	1 LKR = 0.0033 EUR
02 Jan 2025	1 EUR = 302.778 LKR	1 LKR = 0.0033 EUR
03 Jan 2025	1 EUR = 302.6353 LKR	1 LKR = 0.0033 EUR
04 Jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
05 Jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
06 Jan 2025	1 EUR = 308.3814 LKR	1 LKR = 0.0032 EUR
07 Jan 2025	1 EUR = 307.1658 LKR	1 LKR = 0.0033 EUR
08 Jan 2025	1 EUR = 304.9387 LKR	1 LKR = 0.0033 EUR
09 Jan 2025	1 EUR = 303.5 LKR	1 LKR = 0.0033 EUR
10 Jan 2025	1 EUR = 303.5519 LKR	1 LKR = 0.0033 EUR
11 Jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
12 Jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
13 Jan 2025	1 EUR = 300.6737 LKR	1 LKR = 0.0033 EUR
14 Jan 2025	1 EUR = 302.34 LKR	1 LKR = 0.0033 EUR
15 Jan 2025	1 EUR = 304.4889 LKR	1 LKR = 0.0033 EUR
16 Jan 2025	1 EUR = 304.863 LKR	1 LKR = 0.0033 EUR
17 Jan 2025	1 EUR = 305.3186 LKR	1 LKR = 0.0033 EUR
18 Jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
19 Jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
20 Jan 2025	1 EUR = 305.947 LKR	1 LKR = 0.0033 EUR
21 Jan 2025	1 EUR = 307.9603 LKR	1 LKR = 0.0032 EUR
22 Jan 2025	1 EUR = 308.8731 LKR	1 LKR = 0.0032 EUR
23 Jan 2025	1 EUR = 310.9524 LKR	1 LKR = 0.0032 EUR
24 Jan 2025	1 EUR = 312.5955 LKR	1 LKR = 0.0032 EUR
25 Jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
26 Jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
27 Jan 2025	1 EUR = 313.7771 LKR	1 LKR = 0.0032 EUR
28 Jan 2025	1 EUR = 309.7219 LKR	1 LKR = 0.0032 EUR
29 Jan 2025	1 EUR = 308.6532 LKR	1 LKR = 0.0032 EUR
30 Jan 2025	1 EUR = 309.2886 LKR	1 LKR = 0.0032 EUR
31 Jan 2025	1 EUR = 309.3121 LKR	1 LKR = 0.0032 EUR

Feb 2025

Datum	EUR-LKR	LKR-EUR
01 Feb 2025	1 EUR = 308.6902 LKR	1 LKR = 0.0032 EUR
02 Feb 2025	1 EUR = 309.1996 LKR	1 LKR = 0.0032 EUR
03 Feb 2025	1 EUR = 307.5325 LKR	1 LKR = 0.0033 EUR
04 Feb 2025	1 EUR = 309.3081 LKR	1 LKR = 0.0032 EUR
05 Feb 2025	1 EUR = 311.0913 LKR	1 LKR = 0.0032 EUR
06 Feb 2025	1 EUR = 309.0617 LKR	1 LKR = 0.0032 EUR
07 Feb 2025	1 EUR = 308.6233 LKR	1 LKR = 0.0032 EUR
08 Feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
09 Feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
10 Feb 2025	1 EUR = 306.4971 LKR	1 LKR = 0.0033 EUR
11 Feb 2025	1 EUR = 306.7597 LKR	1 LKR = 0.0033 EUR
12 Feb 2025	1 EUR = 308.2712 LKR	1 LKR = 0.0032 EUR
13 Feb 2025	1 EUR = 307.8726 LKR	1 LKR = 0.0032 EUR
14 Feb 2025	1 EUR = 309.6639 LKR	1 LKR = 0.0032 EUR
15 Feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
16 Feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
17 Feb 2025	1 EUR = 309.7346 LKR	1 LKR = 0.0032 EUR
18 Feb 2025	1 EUR = 309.8456 LKR	1 LKR = 0.0032 EUR
19 Feb 2025	1 EUR = 309.4315 LKR	1 LKR = 0.0032 EUR
20 Feb 2025	1 EUR = 309.0386 LKR	1 LKR = 0.0032 EUR
21 Feb 2025	1 EUR = 309.638 LKR	1 LKR = 0.0032 EUR
22 Feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
23 Feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
24 Feb 2025	1 EUR = 309.2086 LKR	1 LKR = 0.0032 EUR
25 Feb 2025	1 EUR = 309.9034 LKR	1 LKR = 0.0032 EUR
26 Feb 2025	1 EUR = 310.0722 LKR	1 LKR = 0.0032 EUR
27 Feb 2025	1 EUR = 309.3547 LKR	1 LKR = 0.0032 EUR
28 Feb 2025	1 EUR = 307.5229 LKR	1 LKR = 0.0033 EUR

Mar 2025

Datum	EUR-LKR	LKR-EUR
01 Mrz 2025	1 EUR = 306.2494 LKR	1 LKR = 0.0033 EUR
02 Mrz 2025	1 EUR = 306.3151 LKR	1 LKR = 0.0033 EUR
03 Mrz 2025	1 EUR = 308.9913 LKR	1 LKR = 0.0032 EUR
04 Mrz 2025	1 EUR = 311.4972 LKR	1 LKR = 0.0032 EUR
05 Mrz 2025	1 EUR = 315.4098 LKR	1 LKR = 0.0032 EUR
06 Mrz 2025	1 EUR = 319.1321 LKR	1 LKR = 0.0031 EUR
07 Mrz 2025	1 EUR = 320.682 LKR	1 LKR = 0.0031 EUR
08 Mrz 2025	1 EUR = 319.9778 LKR	1 LKR = 0.0031 EUR
09 Mrz 2025	1 EUR = 320.5511 LKR	1 LKR = 0.0031 EUR
10 Mrz 2025	1 EUR = 320.1283 LKR	1 LKR = 0.0031 EUR
11 Mrz 2025	1 EUR = 322.8169 LKR	1 LKR = 0.0031 EUR
12 Mrz 2025	1 EUR = 322.159 LKR	1 LKR = 0.0031 EUR
13 Mrz 2025	1 EUR = 320.6745 LKR	1 LKR = 0.0031 EUR
14 Mrz 2025	1 EUR = 322.2839 LKR	1 LKR = 0.0031 EUR
15 Mrz 2025	1 EUR = 322.9768 LKR	1 LKR = 0.0031 EUR
16 Mrz 2025	1 EUR = 323.6405 LKR	1 LKR = 0.0031 EUR
17 Mrz 2025	1 EUR = 322.944 LKR	1 LKR = 0.0031 EUR
18 Mrz 2025	1 EUR = 323.3306 LKR	1 LKR = 0.0031 EUR
19 Mrz 2025	1 EUR = 323.1341 LKR	1 LKR = 0.0031 EUR
20 Mrz 2025	1 EUR = 321.0219 LKR	1 LKR = 0.0031 EUR
21 Mrz 2025	1 EUR = 320.9264 LKR	1 LKR = 0.0031 EUR
22 Mrz 2025	1 EUR = 321.5625 LKR	1 LKR = 0.0031 EUR
23 Mrz 2025	1 EUR = 322.3079 LKR	1 LKR = 0.0031 EUR
24 Mrz 2025	1 EUR = 320.8475 LKR	1 LKR = 0.0031 EUR
25 Mrz 2025	1 EUR = 321.2161 LKR	1 LKR = 0.0031 EUR
26 Mrz 2025	1 EUR = 319.8571 LKR	1 LKR = 0.0031 EUR
27 Mrz 2025	1 EUR = 319.3701 LKR	1 LKR = 0.0031 EUR
28 Mrz 2025	1 EUR = 319.3253 LKR	1 LKR = 0.0031 EUR
29 Mrz 2025	1 EUR = 322.7379 LKR	1 LKR = 0.0031 EUR
30 Mrz 2025	1 EUR = 322.3533 LKR	1 LKR = 0.0031 EUR
31 Mrz 2025	1 EUR = 320.4991 LKR	1 LKR = 0.0031 EUR

Apr 2025

Datum	EUR-LKR	LKR-EUR
01 Apr 2025	1 EUR = 318.6753 LKR	1 LKR = 0.0031 EUR
02 Apr 2025	1 EUR = 319.6103 LKR	1 LKR = 0.0031 EUR
03 Apr 2025	1 EUR = 326.6296 LKR	1 LKR = 0.0031 EUR
04 Apr 2025	1 EUR = 327.357 LKR	1 LKR = 0.0031 EUR
05 Apr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
06 Apr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
07 Apr 2025	1 EUR = 326.8715 LKR	1 LKR = 0.0031 EUR
08 Apr 2025	1 EUR = 324.5247 LKR	1 LKR = 0.0031 EUR
09 Apr 2025	1 EUR = 332.1797 LKR	1 LKR = 0.003 EUR
10 Apr 2025	1 EUR = 330.3943 LKR	1 LKR = 0.003 EUR
11 Apr 2025	1 EUR = 337.5683 LKR	1 LKR = 0.003 EUR
12 Apr 2025	1 EUR = 338.1365 LKR	1 LKR = 0.003 EUR
13 Apr 2025	1 EUR = 338.7734 LKR	1 LKR = 0.003 EUR
14 Apr 2025	1 EUR = 340.0817 LKR	1 LKR = 0.0029 EUR
15 Apr 2025	1 EUR = 337.6361 LKR	1 LKR = 0.003 EUR
16 Apr 2025	1 EUR = 339.3329 LKR	1 LKR = 0.0029 EUR
17 Apr 2025	1 EUR = 339.6204 LKR	1 LKR = 0.0029 EUR
18 Apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
19 Apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
20 Apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
21 Apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
22 Apr 2025	1 EUR = 344.4357 LKR	1 LKR = 0.0029 EUR
23 Apr 2025	1 EUR = 342.0738 LKR	1 LKR = 0.0029 EUR
24 Apr 2025	1 EUR = 340.8523 LKR	1 LKR = 0.0029 EUR
25 Apr 2025	1 EUR = 340.4254 LKR	1 LKR = 0.0029 EUR
26 Apr 2025	1 EUR = 341.6115 LKR	1 LKR = 0.0029 EUR
27 Apr 2025	1 EUR = 340.5452 LKR	1 LKR = 0.0029 EUR
28 Apr 2025	1 EUR = 340.3178 LKR	1 LKR = 0.0029 EUR
29 Apr 2025	1 EUR = 340.6457 LKR	1 LKR = 0.0029 EUR
30 Apr 2025	1 EUR = 340.4328 LKR	1 LKR = 0.0029 EUR

May 2025

Datum	EUR-LKR	LKR-EUR
01 Mai 2025	1 EUR = 340.2059 LKR	1 LKR = 0.0029 EUR
02 Mai 2025	1 EUR = 339.5842 LKR	1 LKR = 0.0029 EUR
03 Mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
04 Mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
05 Mai 2025	1 EUR = 339.422 LKR	1 LKR = 0.0029 EUR
06 Mai 2025	1 EUR = 339.2465 LKR	1 LKR = 0.0029 EUR
07 Mai 2025	1 EUR = 340.238 LKR	1 LKR = 0.0029 EUR
08 Mai 2025	1 EUR = 337.5317 LKR	1 LKR = 0.003 EUR
09 Mai 2025	1 EUR = 336.119 LKR	1 LKR = 0.003 EUR
10 Mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
11 Mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
12 Mai 2025	1 EUR = 331.1831 LKR	1 LKR = 0.003 EUR
13 Mai 2025	1 EUR = 331.8878 LKR	1 LKR = 0.003 EUR
14 Mai 2025	1 EUR = 335.3925 LKR	1 LKR = 0.003 EUR
15 Mai 2025	1 EUR = 334.1176 LKR	1 LKR = 0.003 EUR
16 Mai 2025	1 EUR = 334.9735 LKR	1 LKR = 0.003 EUR
17 Mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
18 Mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
19 Mai 2025	1 EUR = 338.0989 LKR	1 LKR = 0.003 EUR
20 Mai 2025	1 EUR = 338.2186 LKR	1 LKR = 0.003 EUR
21 Mai 2025	1 EUR = 339.372 LKR	1 LKR = 0.0029 EUR
22 Mai 2025	1 EUR = 338.0986 LKR	1 LKR = 0.003 EUR
23 Mai 2025	1 EUR = 340.1554 LKR	1 LKR = 0.0029 EUR
24 Mai 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
25 Mai 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
26 Mai 2025	1 EUR = 340.9766 LKR	1 LKR = 0.0029 EUR
27 Mai 2025	1 EUR = 340.1566 LKR	1 LKR = 0.0029 EUR
28 Mai 2025	1 EUR = 339.2362 LKR	1 LKR = 0.0029 EUR
29 Mai 2025	1 EUR = 337.8361 LKR	1 LKR = 0.003 EUR
30 Mai 2025	1 EUR = 339.3848 LKR	1 LKR = 0.0029 EUR
31 Mai 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR

Jun 2025

Datum	EUR-LKR	LKR-EUR
01 Jun 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR
02 Jun 2025	1 EUR = 341.8365 LKR	1 LKR = 0.0029 EUR
03 Jun 2025	1 EUR = 341.107 LKR	1 LKR = 0.0029 EUR
04 Jun 2025	1 EUR = 340.5945 LKR	1 LKR = 0.0029 EUR
05 Jun 2025	1 EUR = 341.8624 LKR	1 LKR = 0.0029 EUR
06 Jun 2025	1 EUR = 341.8065 LKR	1 LKR = 0.0029 EUR
07 Jun 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
08 Jun 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
09 Jun 2025	1 EUR = 341.1655 LKR	1 LKR = 0.0029 EUR
10 Jun 2025	1 EUR = 341.8675 LKR	1 LKR = 0.0029 EUR
11 Jun 2025	1 EUR = 341.724 LKR	1 LKR = 0.0029 EUR
12 Jun 2025	1 EUR = 346.4693 LKR	1 LKR = 0.0029 EUR
13 Jun 2025	1 EUR = 344.6302 LKR	1 LKR = 0.0029 EUR
14 Jun 2025	1 EUR = 344.4739 LKR	1 LKR = 0.0029 EUR
15 Jun 2025	1 EUR = 344.4739 LKR	1 LKR = 0.0029 EUR
16 Jun 2025	1 EUR = 348.3795 LKR	1 LKR = 0.0029 EUR
17 Jun 2025	1 EUR = 347.6109 LKR	1 LKR = 0.0029 EUR
18 Jun 2025	1 EUR = 345.4787 LKR	1 LKR = 0.0029 EUR
19 Jun 2025	1 EUR = 344.8362 LKR	1 LKR = 0.0029 EUR
20 Jun 2025	1 EUR = 346.2473 LKR	1 LKR = 0.0029 EUR
21 Jun 2025	1 EUR = 346.2149 LKR	1 LKR = 0.0029 EUR
22 Jun 2025	1 EUR = 346.2149 LKR	1 LKR = 0.0029 EUR
23 Jun 2025	1 EUR = 344.7063 LKR	1 LKR = 0.0029 EUR
24 Jun 2025	1 EUR = 348.5052 LKR	1 LKR = 0.0029 EUR
25 Jun 2025	1 EUR = 348.0898 LKR	1 LKR = 0.0029 EUR
26 Jun 2025	1 EUR = 351.285 LKR	1 LKR = 0.0028 EUR
27 Jun 2025	1 EUR = 350.9674 LKR	1 LKR = 0.0028 EUR
28 Jun 2025	1 EUR = 351.1996 LKR	1 LKR = 0.0028 EUR
29 Jun 2025	1 EUR = 351.1996 LKR	1 LKR = 0.0028 EUR
30 Jun 2025	1 EUR = 351.6188 LKR	1 LKR = 0.0028 EUR

Jul 2025

Datum	EUR-LKR	LKR-EUR
01 Jul 2025	1 EUR = 354.3564 LKR	1 LKR = 0.0028 EUR
02 Jul 2025	1 EUR = 352.9077 LKR	1 LKR = 0.0028 EUR
03 Jul 2025	1 EUR = 353.6344 LKR	1 LKR = 0.0028 EUR
04 Jul 2025	1 EUR = 353.1598 LKR	1 LKR = 0.0028 EUR
05 Jul 2025	1 EUR = 353.3925 LKR	1 LKR = 0.0028 EUR
06 Jul 2025	1 EUR = 353.3925 LKR	1 LKR = 0.0028 EUR
07 Jul 2025	1 EUR = 352.8744 LKR	1 LKR = 0.0028 EUR
08 Jul 2025	1 EUR = 352.1228 LKR	1 LKR = 0.0028 EUR
09 Jul 2025	1 EUR = 351.4283 LKR	1 LKR = 0.0028 EUR
10 Jul 2025	1 EUR = 352.1068 LKR	1 LKR = 0.0028 EUR
11 Jul 2025	1 EUR = 351.5398 LKR	1 LKR = 0.0028 EUR
12 Jul 2025	1 EUR = 351.4761 LKR	1 LKR = 0.0028 EUR
13 Jul 2025	1 EUR = 351.4805 LKR	1 LKR = 0.0028 EUR
14 Jul 2025	1 EUR = 351.698 LKR	1 LKR = 0.0028 EUR
15 Jul 2025	1 EUR = 351.5889 LKR	1 LKR = 0.0028 EUR
16 Jul 2025	1 EUR = 350.1847 LKR	1 LKR = 0.0029 EUR
17 Jul 2025	1 EUR = 348.958 LKR	1 LKR = 0.0029 EUR
18 Jul 2025	1 EUR = 351.1792 LKR	1 LKR = 0.0028 EUR
19 Jul 2025	1 EUR = 350.9721 LKR	1 LKR = 0.0028 EUR
20 Jul 2025	1 EUR = 350.9721 LKR	1 LKR = 0.0028 EUR
21 Jul 2025	1 EUR = 351.6023 LKR	1 LKR = 0.0028 EUR
22 Jul 2025	1 EUR = 351.3859 LKR	1 LKR = 0.0028 EUR

EUR-LKR und LKR-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten