> EUR-LSL und LSL-EUR Wechselkurse - 2026

EUR-LSL und LSL-EUR Wechselkurse - 2026

EUR-LSL und LSL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LSL und LSL - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EUR = 19,231 LSL

1 LSL = 0,052 EUR

1J 2J 3J

EUR in LSLLSL in EUR

Jan 2026

Datum	EUR-LSL	LSL-EUR
01 Jan 2026	1 EUR = 19.4356 LSL	1 LSL = 0.0515 EUR
02 Jan 2026	1 EUR = 19.3516 LSL	1 LSL = 0.0517 EUR
03 Jan 2026	1 EUR = 19.3534 LSL	1 LSL = 0.0517 EUR
04 Jan 2026	1 EUR = 19.3534 LSL	1 LSL = 0.0517 EUR
05 Jan 2026	1 EUR = 19.2321 LSL	1 LSL = 0.052 EUR
06 Jan 2026	1 EUR = 19.1804 LSL	1 LSL = 0.0521 EUR
07 Jan 2026	1 EUR = 19.2038 LSL	1 LSL = 0.0521 EUR
08 Jan 2026	1 EUR = 19.2728 LSL	1 LSL = 0.0519 EUR
09 Jan 2026	1 EUR = 19.275 LSL	1 LSL = 0.0519 EUR
10 Jan 2026	1 EUR = 19.2092 LSL	1 LSL = 0.0521 EUR
11 Jan 2026	1 EUR = 19.2714 LSL	1 LSL = 0.0519 EUR
12 Jan 2026	1 EUR = 19.1781 LSL	1 LSL = 0.0521 EUR
13 Jan 2026	1 EUR = 19.152 LSL	1 LSL = 0.0522 EUR
14 Jan 2026	1 EUR = 19.1286 LSL	1 LSL = 0.0523 EUR
15 Jan 2026	1 EUR = 19.0304 LSL	1 LSL = 0.0525 EUR
16 Jan 2026	1 EUR = 19.0208 LSL	1 LSL = 0.0526 EUR
17 Jan 2026	1 EUR = 19.0273 LSL	1 LSL = 0.0526 EUR
18 Jan 2026	1 EUR = 19.0273 LSL	1 LSL = 0.0526 EUR
19 Jan 2026	1 EUR = 19.1556 LSL	1 LSL = 0.0522 EUR
20 Jan 2026	1 EUR = 19.2697 LSL	1 LSL = 0.0519 EUR
21 Jan 2026	1 EUR = 19.1774 LSL	1 LSL = 0.0521 EUR
22 Jan 2026	1 EUR = 18.9792 LSL	1 LSL = 0.0527 EUR
23 Jan 2026	1 EUR = 18.94 LSL	1 LSL = 0.0528 EUR
24 Jan 2026	1 EUR = 18.9405 LSL	1 LSL = 0.0528 EUR
25 Jan 2026	1 EUR = 18.9405 LSL	1 LSL = 0.0528 EUR
26 Jan 2026	1 EUR = 18.9948 LSL	1 LSL = 0.0526 EUR
27 Jan 2026	1 EUR = 19.0786 LSL	1 LSL = 0.0524 EUR
28 Jan 2026	1 EUR = 19.0437 LSL	1 LSL = 0.0525 EUR
29 Jan 2026	1 EUR = 19.0088 LSL	1 LSL = 0.0526 EUR
30 Jan 2026	1 EUR = 18.9345 LSL	1 LSL = 0.0528 EUR
31 Jan 2026	1 EUR = 19.1326 LSL	1 LSL = 0.0523 EUR

Feb 2026

Datum	EUR-LSL	LSL-EUR
01 Feb 2026	1 EUR = 18.9718 LSL	1 LSL = 0.0527 EUR
02 Feb 2026	1 EUR = 18.9975 LSL	1 LSL = 0.0526 EUR
03 Feb 2026	1 EUR = 18.8752 LSL	1 LSL = 0.053 EUR
04 Feb 2026	1 EUR = 18.8829 LSL	1 LSL = 0.053 EUR
05 Feb 2026	1 EUR = 19.0677 LSL	1 LSL = 0.0524 EUR
06 Feb 2026	1 EUR = 19.0241 LSL	1 LSL = 0.0526 EUR
07 Feb 2026	1 EUR = 19.0097 LSL	1 LSL = 0.0526 EUR
08 Feb 2026	1 EUR = 19.0097 LSL	1 LSL = 0.0526 EUR
09 Feb 2026	1 EUR = 19.0229 LSL	1 LSL = 0.0526 EUR
10 Feb 2026	1 EUR = 18.943 LSL	1 LSL = 0.0528 EUR
11 Feb 2026	1 EUR = 18.9057 LSL	1 LSL = 0.0529 EUR
12 Feb 2026	1 EUR = 18.8479 LSL	1 LSL = 0.0531 EUR
13 Feb 2026	1 EUR = 19.0384 LSL	1 LSL = 0.0525 EUR
14 Feb 2026	1 EUR = 19.0326 LSL	1 LSL = 0.0525 EUR
15 Feb 2026	1 EUR = 19.0326 LSL	1 LSL = 0.0525 EUR
16 Feb 2026	1 EUR = 18.9299 LSL	1 LSL = 0.0528 EUR
17 Feb 2026	1 EUR = 18.9834 LSL	1 LSL = 0.0527 EUR
18 Feb 2026	1 EUR = 18.9485 LSL	1 LSL = 0.0528 EUR
19 Feb 2026	1 EUR = 19.0636 LSL	1 LSL = 0.0525 EUR
20 Feb 2026	1 EUR = 18.9584 LSL	1 LSL = 0.0527 EUR
21 Feb 2026	1 EUR = 18.9501 LSL	1 LSL = 0.0528 EUR
22 Feb 2026	1 EUR = 18.9501 LSL	1 LSL = 0.0528 EUR
23 Feb 2026	1 EUR = 18.9523 LSL	1 LSL = 0.0528 EUR
24 Feb 2026	1 EUR = 18.8437 LSL	1 LSL = 0.0531 EUR
25 Feb 2026	1 EUR = 18.7184 LSL	1 LSL = 0.0534 EUR
26 Feb 2026	1 EUR = 18.7662 LSL	1 LSL = 0.0533 EUR
27 Feb 2026	1 EUR = 18.7706 LSL	1 LSL = 0.0533 EUR
28 Feb 2026	1 EUR = 18.7743 LSL	1 LSL = 0.0533 EUR

Mar 2026

Datum	EUR-LSL	LSL-EUR
01 Mrz 2026	1 EUR = 18.7743 LSL	1 LSL = 0.0533 EUR
02 Mrz 2026	1 EUR = 18.8428 LSL	1 LSL = 0.0531 EUR
03 Mrz 2026	1 EUR = 18.9965 LSL	1 LSL = 0.0526 EUR
04 Mrz 2026	1 EUR = 19.046 LSL	1 LSL = 0.0525 EUR
05 Mrz 2026	1 EUR = 19.169 LSL	1 LSL = 0.0522 EUR
06 Mrz 2026	1 EUR = 19.3506 LSL	1 LSL = 0.0517 EUR
07 Mrz 2026	1 EUR = 19.3341 LSL	1 LSL = 0.0517 EUR
08 Mrz 2026	1 EUR = 19.3341 LSL	1 LSL = 0.0517 EUR
09 Mrz 2026	1 EUR = 19.3867 LSL	1 LSL = 0.0516 EUR
10 Mrz 2026	1 EUR = 18.9535 LSL	1 LSL = 0.0528 EUR
11 Mrz 2026	1 EUR = 18.98 LSL	1 LSL = 0.0527 EUR
12 Mrz 2026	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
13 Mrz 2026	1 EUR = 19.2601 LSL	1 LSL = 0.0519 EUR
14 Mrz 2026	1 EUR = 19.2586 LSL	1 LSL = 0.0519 EUR
15 Mrz 2026	1 EUR = 19.2586 LSL	1 LSL = 0.0519 EUR
16 Mrz 2026	1 EUR = 19.3118 LSL	1 LSL = 0.0518 EUR
17 Mrz 2026	1 EUR = 19.2521 LSL	1 LSL = 0.0519 EUR
18 Mrz 2026	1 EUR = 19.2726 LSL	1 LSL = 0.0519 EUR
19 Mrz 2026	1 EUR = 19.3619 LSL	1 LSL = 0.0516 EUR
20 Mrz 2026	1 EUR = 19.5038 LSL	1 LSL = 0.0513 EUR
21 Mrz 2026	1 EUR = 19.5206 LSL	1 LSL = 0.0512 EUR
22 Mrz 2026	1 EUR = 19.5206 LSL	1 LSL = 0.0512 EUR
23 Mrz 2026	1 EUR = 19.5826 LSL	1 LSL = 0.0511 EUR
24 Mrz 2026	1 EUR = 19.7547 LSL	1 LSL = 0.0506 EUR
25 Mrz 2026	1 EUR = 19.5465 LSL	1 LSL = 0.0512 EUR
26 Mrz 2026	1 EUR = 19.7164 LSL	1 LSL = 0.0507 EUR
27 Mrz 2026	1 EUR = 19.7767 LSL	1 LSL = 0.0506 EUR
28 Mrz 2026	1 EUR = 19.8133 LSL	1 LSL = 0.0505 EUR
29 Mrz 2026	1 EUR = 19.7616 LSL	1 LSL = 0.0506 EUR
30 Mrz 2026	1 EUR = 19.7266 LSL	1 LSL = 0.0507 EUR
31 Mrz 2026	1 EUR = 19.7161 LSL	1 LSL = 0.0507 EUR

Apr 2026

Datum	EUR-LSL	LSL-EUR
01 Apr 2026	1 EUR = 19.493 LSL	1 LSL = 0.0513 EUR
02 Apr 2026	1 EUR = 19.5661 LSL	1 LSL = 0.0511 EUR
03 Apr 2026	1 EUR = 19.5693 LSL	1 LSL = 0.0511 EUR
04 Apr 2026	1 EUR = 19.5326 LSL	1 LSL = 0.0512 EUR
05 Apr 2026	1 EUR = 19.5326 LSL	1 LSL = 0.0512 EUR
06 Apr 2026	1 EUR = 19.5763 LSL	1 LSL = 0.0511 EUR
07 Apr 2026	1 EUR = 19.5396 LSL	1 LSL = 0.0512 EUR
08 Apr 2026	1 EUR = 19.2001 LSL	1 LSL = 0.0521 EUR
09 Apr 2026	1 EUR = 19.2367 LSL	1 LSL = 0.052 EUR
10 Apr 2026	1 EUR = 19.21 LSL	1 LSL = 0.0521 EUR
11 Apr 2026	1 EUR = 19.2122 LSL	1 LSL = 0.0521 EUR
12 Apr 2026	1 EUR = 19.2122 LSL	1 LSL = 0.0521 EUR
13 Apr 2026	1 EUR = 19.3152 LSL	1 LSL = 0.0518 EUR
14 Apr 2026	1 EUR = 19.3164 LSL	1 LSL = 0.0518 EUR
15 Apr 2026	1 EUR = 19.3233 LSL	1 LSL = 0.0518 EUR
16 Apr 2026	1 EUR = 19.3136 LSL	1 LSL = 0.0518 EUR
17 Apr 2026	1 EUR = 19.3261 LSL	1 LSL = 0.0517 EUR
18 Apr 2026	1 EUR = 19.3291 LSL	1 LSL = 0.0517 EUR
19 Apr 2026	1 EUR = 19.3291 LSL	1 LSL = 0.0517 EUR
20 Apr 2026	1 EUR = 19.2735 LSL	1 LSL = 0.0519 EUR
21 Apr 2026	1 EUR = 19.2532 LSL	1 LSL = 0.0519 EUR
22 Apr 2026	1 EUR = 19.3024 LSL	1 LSL = 0.0518 EUR
23 Apr 2026	1 EUR = 19.3118 LSL	1 LSL = 0.0518 EUR
24 Apr 2026	1 EUR = 19.4798 LSL	1 LSL = 0.0513 EUR
25 Apr 2026	1 EUR = 19.4614 LSL	1 LSL = 0.0514 EUR
26 Apr 2026	1 EUR = 19.4614 LSL	1 LSL = 0.0514 EUR
27 Apr 2026	1 EUR = 19.368 LSL	1 LSL = 0.0516 EUR
28 Apr 2026	1 EUR = 19.3796 LSL	1 LSL = 0.0516 EUR
29 Apr 2026	1 EUR = 19.4153 LSL	1 LSL = 0.0515 EUR
30 Apr 2026	1 EUR = 19.6492 LSL	1 LSL = 0.0509 EUR

May 2026

Datum	EUR-LSL	LSL-EUR
01 Mai 2026	1 EUR = 19.5855 LSL	1 LSL = 0.0511 EUR
02 Mai 2026	1 EUR = 19.5349 LSL	1 LSL = 0.0512 EUR
03 Mai 2026	1 EUR = 19.5349 LSL	1 LSL = 0.0512 EUR
04 Mai 2026	1 EUR = 19.5663 LSL	1 LSL = 0.0511 EUR
05 Mai 2026	1 EUR = 19.5738 LSL	1 LSL = 0.0511 EUR
06 Mai 2026	1 EUR = 19.2136 LSL	1 LSL = 0.052 EUR
07 Mai 2026	1 EUR = 19.1954 LSL	1 LSL = 0.0521 EUR
08 Mai 2026	1 EUR = 19.2978 LSL	1 LSL = 0.0518 EUR
09 Mai 2026	1 EUR = 19.2938 LSL	1 LSL = 0.0518 EUR
10 Mai 2026	1 EUR = 19.2938 LSL	1 LSL = 0.0518 EUR
11 Mai 2026	1 EUR = 19.3419 LSL	1 LSL = 0.0517 EUR
12 Mai 2026	1 EUR = 19.4082 LSL	1 LSL = 0.0515 EUR
13 Mai 2026	1 EUR = 19.288 LSL	1 LSL = 0.0518 EUR
14 Mai 2026	1 EUR = 19.2192 LSL	1 LSL = 0.052 EUR
15 Mai 2026	1 EUR = 19.2707 LSL	1 LSL = 0.0519 EUR
16 Mai 2026	1 EUR = 19.2899 LSL	1 LSL = 0.0518 EUR
17 Mai 2026	1 EUR = 19.2899 LSL	1 LSL = 0.0518 EUR
18 Mai 2026	1 EUR = 19.4284 LSL	1 LSL = 0.0515 EUR
19 Mai 2026	1 EUR = 19.3313 LSL	1 LSL = 0.0517 EUR
20 Mai 2026	1 EUR = 19.2644 LSL	1 LSL = 0.0519 EUR
21 Mai 2026	1 EUR = 19.2211 LSL	1 LSL = 0.052 EUR
22 Mai 2026	1 EUR = 19.1365 LSL	1 LSL = 0.0523 EUR
23 Mai 2026	1 EUR = 19.1296 LSL	1 LSL = 0.0523 EUR
24 Mai 2026	1 EUR = 19.1296 LSL	1 LSL = 0.0523 EUR

EUR-LSL und LSL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten