> EUR-LVL und LVL-EUR Wechselkurse - 2024

EUR-LVL und LVL-EUR Wechselkurse - 2024

EUR-LVL und LVL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LVL und LVL - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 0,6571 LVL

1 LVL = 1,5218 EUR

1J 2J 3J

EUR in LVLLVL in EUR

Jan 2024

Datum	EUR-LVL	LVL-EUR
01 Jan 2024	1 EUR = 0.6685 LVL	1 LVL = 1.4959 EUR
02 Jan 2024	1 EUR = 0.6629 LVL	1 LVL = 1.5086 EUR
03 Jan 2024	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
04 Jan 2024	1 EUR = 0.6624 LVL	1 LVL = 1.5096 EUR
05 Jan 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5137 EUR
06 Jan 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
07 Jan 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
08 Jan 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
09 Jan 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
10 Jan 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5098 EUR
11 Jan 2024	1 EUR = 0.6646 LVL	1 LVL = 1.5047 EUR
12 Jan 2024	1 EUR = 0.662 LVL	1 LVL = 1.5107 EUR
13 Jan 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
14 Jan 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
15 Jan 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
16 Jan 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR
17 Jan 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
18 Jan 2024	1 EUR = 0.6576 LVL	1 LVL = 1.5206 EUR
19 Jan 2024	1 EUR = 0.6585 LVL	1 LVL = 1.5186 EUR
20 Jan 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
21 Jan 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
22 Jan 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5187 EUR
23 Jan 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
24 Jan 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
25 Jan 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
26 Jan 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
27 Jan 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
28 Jan 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
29 Jan 2024	1 EUR = 0.6544 LVL	1 LVL = 1.5281 EUR
30 Jan 2024	1 EUR = 0.6557 LVL	1 LVL = 1.5251 EUR
31 Jan 2024	1 EUR = 0.6556 LVL	1 LVL = 1.5253 EUR

Feb 2024

Datum	EUR-LVL	LVL-EUR
01 Feb 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
02 Feb 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
03 Feb 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
04 Feb 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
05 Feb 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5383 EUR
06 Feb 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5392 EUR
07 Feb 2024	1 EUR = 0.6518 LVL	1 LVL = 1.5343 EUR
08 Feb 2024	1 EUR = 0.6507 LVL	1 LVL = 1.5367 EUR
09 Feb 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
10 Feb 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
11 Feb 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
12 Feb 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
13 Feb 2024	1 EUR = 0.6528 LVL	1 LVL = 1.532 EUR
14 Feb 2024	1 EUR = 0.6481 LVL	1 LVL = 1.543 EUR
15 Feb 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
16 Feb 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
17 Feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
18 Feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
19 Feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
20 Feb 2024	1 EUR = 0.6536 LVL	1 LVL = 1.53 EUR
21 Feb 2024	1 EUR = 0.6539 LVL	1 LVL = 1.5294 EUR
22 Feb 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
23 Feb 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
24 Feb 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
25 Feb 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
26 Feb 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
27 Feb 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
28 Feb 2024	1 EUR = 0.654 LVL	1 LVL = 1.5291 EUR
29 Feb 2024	1 EUR = 0.6549 LVL	1 LVL = 1.527 EUR

Mar 2024

Datum	EUR-LVL	LVL-EUR
01 Mrz 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
02 Mrz 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
03 Mrz 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
04 Mrz 2024	1 EUR = 0.6561 LVL	1 LVL = 1.5242 EUR
05 Mrz 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5238 EUR
06 Mrz 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
07 Mrz 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
08 Mrz 2024	1 EUR = 0.6615 LVL	1 LVL = 1.5118 EUR
09 Mrz 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
10 Mrz 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
11 Mrz 2024	1 EUR = 0.6609 LVL	1 LVL = 1.513 EUR
12 Mrz 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
13 Mrz 2024	1 EUR = 0.6617 LVL	1 LVL = 1.5112 EUR
14 Mrz 2024	1 EUR = 0.6609 LVL	1 LVL = 1.5131 EUR
15 Mrz 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
16 Mrz 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 Mrz 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
18 Mrz 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5181 EUR
19 Mrz 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
20 Mrz 2024	1 EUR = 0.656 LVL	1 LVL = 1.5243 EUR
21 Mrz 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5162 EUR
22 Mrz 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
23 Mrz 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
24 Mrz 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
25 Mrz 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5255 EUR
26 Mrz 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
27 Mrz 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
28 Mrz 2024	1 EUR = 0.6538 LVL	1 LVL = 1.5295 EUR
29 Mrz 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5307 EUR
30 Mrz 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
31 Mrz 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR

Apr 2024

Datum	EUR-LVL	LVL-EUR
01 Apr 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
02 Apr 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
03 Apr 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5327 EUR
04 Apr 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
05 Apr 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
06 Apr 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
07 Apr 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
08 Apr 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5271 EUR
09 Apr 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
10 Apr 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5215 EUR
11 Apr 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
12 Apr 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5523 EUR
13 Apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
14 Apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
15 Apr 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
16 Apr 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5537 EUR
17 Apr 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5539 EUR
18 Apr 2024	1 EUR = 0.6459 LVL	1 LVL = 1.5481 EUR
19 Apr 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
20 Apr 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
21 Apr 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
22 Apr 2024	1 EUR = 0.6434 LVL	1 LVL = 1.5543 EUR
23 Apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5491 EUR
24 Apr 2024	1 EUR = 0.6462 LVL	1 LVL = 1.5476 EUR
25 Apr 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5423 EUR
26 Apr 2024	1 EUR = 0.6481 LVL	1 LVL = 1.5429 EUR
27 Apr 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
28 Apr 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
29 Apr 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR
30 Apr 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR

May 2024

Datum	EUR-LVL	LVL-EUR
01 Mai 2024	1 EUR = 0.6457 LVL	1 LVL = 1.5487 EUR
02 Mai 2024	1 EUR = 0.6472 LVL	1 LVL = 1.5452 EUR
03 Mai 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5382 EUR
04 Mai 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
05 Mai 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
06 Mai 2024	1 EUR = 0.652 LVL	1 LVL = 1.5338 EUR
07 Mai 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
08 Mai 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5391 EUR
09 Mai 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
10 Mai 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
11 Mai 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
12 Mai 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
13 Mai 2024	1 EUR = 0.653 LVL	1 LVL = 1.5313 EUR
14 Mai 2024	1 EUR = 0.6532 LVL	1 LVL = 1.531 EUR
15 Mai 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5264 EUR
16 Mai 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5212 EUR
17 Mai 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
18 Mai 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
19 Mai 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
20 Mai 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
21 Mai 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5217 EUR
22 Mai 2024	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
23 Mai 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5234 EUR
24 Mai 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5248 EUR
25 Mai 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
26 Mai 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
27 Mai 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5245 EUR
28 Mai 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5192 EUR
29 Mai 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
30 Mai 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5288 EUR
31 Mai 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR

Jun 2024

Datum	EUR-LVL	LVL-EUR
01 Jun 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
02 Jun 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
03 Jun 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
04 Jun 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5213 EUR
05 Jun 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
06 Jun 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5213 EUR
07 Jun 2024	1 EUR = 0.6591 LVL	1 LVL = 1.5173 EUR
08 Jun 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
09 Jun 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
10 Jun 2024	1 EUR = 0.6506 LVL	1 LVL = 1.537 EUR
11 Jun 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5407 EUR
12 Jun 2024	1 EUR = 0.6512 LVL	1 LVL = 1.5357 EUR
13 Jun 2024	1 EUR = 0.6524 LVL	1 LVL = 1.5329 EUR
14 Jun 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
15 Jun 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
16 Jun 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
17 Jun 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
18 Jun 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
19 Jun 2024	1 EUR = 0.6502 LVL	1 LVL = 1.538 EUR
20 Jun 2024	1 EUR = 0.6483 LVL	1 LVL = 1.5424 EUR
21 Jun 2024	1 EUR = 0.6465 LVL	1 LVL = 1.5468 EUR
22 Jun 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
23 Jun 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
24 Jun 2024	1 EUR = 0.649 LVL	1 LVL = 1.5409 EUR
25 Jun 2024	1 EUR = 0.6482 LVL	1 LVL = 1.5428 EUR
26 Jun 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
27 Jun 2024	1 EUR = 0.6471 LVL	1 LVL = 1.5454 EUR
28 Jun 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5446 EUR
29 Jun 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
30 Jun 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR

Jul 2024

Datum	EUR-LVL	LVL-EUR
01 Jul 2024	1 EUR = 0.6498 LVL	1 LVL = 1.5388 EUR
02 Jul 2024	1 EUR = 0.649 LVL	1 LVL = 1.5408 EUR
03 Jul 2024	1 EUR = 0.6506 LVL	1 LVL = 1.5369 EUR
04 Jul 2024	1 EUR = 0.6532 LVL	1 LVL = 1.5309 EUR
05 Jul 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5272 EUR
06 Jul 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
07 Jul 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
08 Jul 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 Jul 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
10 Jul 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5273 EUR
11 Jul 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
12 Jul 2024	1 EUR = 0.6588 LVL	1 LVL = 1.518 EUR
13 Jul 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
14 Jul 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
15 Jul 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5158 EUR
16 Jul 2024	1 EUR = 0.6593 LVL	1 LVL = 1.5166 EUR
17 Jul 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5116 EUR
18 Jul 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
19 Jul 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5182 EUR
20 Jul 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
21 Jul 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
22 Jul 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
23 Jul 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
24 Jul 2024	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
25 Jul 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5236 EUR
26 Jul 2024	1 EUR = 0.6569 LVL	1 LVL = 1.5223 EUR
27 Jul 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
28 Jul 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
29 Jul 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5283 EUR
30 Jul 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
31 Jul 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5265 EUR

Aug 2024

Datum	EUR-LVL	LVL-EUR
01 Aug 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
02 Aug 2024	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
03 Aug 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
04 Aug 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
05 Aug 2024	1 EUR = 0.6637 LVL	1 LVL = 1.5067 EUR
06 Aug 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
07 Aug 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
08 Aug 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5122 EUR
09 Aug 2024	1 EUR = 0.6604 LVL	1 LVL = 1.5143 EUR
10 Aug 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
11 Aug 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
12 Aug 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
13 Aug 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
14 Aug 2024	1 EUR = 0.6666 LVL	1 LVL = 1.5001 EUR
15 Aug 2024	1 EUR = 0.666 LVL	1 LVL = 1.5014 EUR
16 Aug 2024	1 EUR = 0.6648 LVL	1 LVL = 1.5042 EUR
17 Aug 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
18 Aug 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
19 Aug 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4973 EUR
20 Aug 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4915 EUR
21 Aug 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4869 EUR
22 Aug 2024	1 EUR = 0.6735 LVL	1 LVL = 1.4848 EUR
23 Aug 2024	1 EUR = 0.6728 LVL	1 LVL = 1.4863 EUR
24 Aug 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
25 Aug 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
26 Aug 2024	1 EUR = 0.6753 LVL	1 LVL = 1.4808 EUR
27 Aug 2024	1 EUR = 0.675 LVL	1 LVL = 1.4814 EUR
28 Aug 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4871 EUR
29 Aug 2024	1 EUR = 0.6711 LVL	1 LVL = 1.4902 EUR
30 Aug 2024	1 EUR = 0.6706 LVL	1 LVL = 1.4911 EUR
31 Aug 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR

Sep 2024

Datum	EUR-LVL	LVL-EUR
01 Sep 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR
02 Sep 2024	1 EUR = 0.669 LVL	1 LVL = 1.4948 EUR
03 Sep 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4976 EUR
04 Sep 2024	1 EUR = 0.6683 LVL	1 LVL = 1.4964 EUR
05 Sep 2024	1 EUR = 0.6715 LVL	1 LVL = 1.4892 EUR
06 Sep 2024	1 EUR = 0.6717 LVL	1 LVL = 1.4888 EUR
07 Sep 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
08 Sep 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
09 Sep 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4971 EUR
10 Sep 2024	1 EUR = 0.6674 LVL	1 LVL = 1.4984 EUR
11 Sep 2024	1 EUR = 0.668 LVL	1 LVL = 1.497 EUR
12 Sep 2024	1 EUR = 0.6661 LVL	1 LVL = 1.5012 EUR
13 Sep 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4916 EUR
14 Sep 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
15 Sep 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
16 Sep 2024	1 EUR = 0.6731 LVL	1 LVL = 1.4856 EUR
17 Sep 2024	1 EUR = 0.6738 LVL	1 LVL = 1.4841 EUR
18 Sep 2024	1 EUR = 0.6729 LVL	1 LVL = 1.486 EUR
19 Sep 2024	1 EUR = 0.6748 LVL	1 LVL = 1.482 EUR
20 Sep 2024	1 EUR = 0.6754 LVL	1 LVL = 1.4805 EUR
21 Sep 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
22 Sep 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
23 Sep 2024	1 EUR = 0.6724 LVL	1 LVL = 1.4873 EUR
24 Sep 2024	1 EUR = 0.6737 LVL	1 LVL = 1.4844 EUR
25 Sep 2024	1 EUR = 0.6772 LVL	1 LVL = 1.4766 EUR
26 Sep 2024	1 EUR = 0.6751 LVL	1 LVL = 1.4812 EUR
27 Sep 2024	1 EUR = 0.6749 LVL	1 LVL = 1.4816 EUR
28 Sep 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
29 Sep 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
30 Sep 2024	1 EUR = 0.6771 LVL	1 LVL = 1.4768 EUR

Oct 2024

Datum	EUR-LVL	LVL-EUR
01 Okt 2024	1 EUR = 0.6703 LVL	1 LVL = 1.4919 EUR
02 Okt 2024	1 EUR = 0.6699 LVL	1 LVL = 1.4927 EUR
03 Okt 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4978 EUR
04 Okt 2024	1 EUR = 0.6671 LVL	1 LVL = 1.4991 EUR
05 Okt 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
06 Okt 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
07 Okt 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
08 Okt 2024	1 EUR = 0.6642 LVL	1 LVL = 1.5055 EUR
09 Okt 2024	1 EUR = 0.6627 LVL	1 LVL = 1.5089 EUR
10 Okt 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5123 EUR
11 Okt 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5114 EUR
12 Okt 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
13 Okt 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
14 Okt 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
15 Okt 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
16 Okt 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 Okt 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
18 Okt 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
19 Okt 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
20 Okt 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
21 Okt 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5229 EUR
22 Okt 2024	1 EUR = 0.6545 LVL	1 LVL = 1.5279 EUR
23 Okt 2024	1 EUR = 0.6511 LVL	1 LVL = 1.5358 EUR
24 Okt 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5306 EUR
25 Okt 2024	1 EUR = 0.6547 LVL	1 LVL = 1.5275 EUR
26 Okt 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
27 Okt 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
28 Okt 2024	1 EUR = 0.6544 LVL	1 LVL = 1.528 EUR
29 Okt 2024	1 EUR = 0.6517 LVL	1 LVL = 1.5345 EUR
30 Okt 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5289 EUR
31 Okt 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR

Nov 2024

Datum	EUR-LVL	LVL-EUR
01 Nov 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
02 Nov 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
03 Nov 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
04 Nov 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5159 EUR
05 Nov 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
06 Nov 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
07 Nov 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
08 Nov 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
09 Nov 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
10 Nov 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
11 Nov 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5522 EUR
12 Nov 2024	1 EUR = 0.6423 LVL	1 LVL = 1.5569 EUR
13 Nov 2024	1 EUR = 0.6427 LVL	1 LVL = 1.5558 EUR
14 Nov 2024	1 EUR = 0.6373 LVL	1 LVL = 1.5692 EUR
15 Nov 2024	1 EUR = 0.6407 LVL	1 LVL = 1.5609 EUR
16 Nov 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
17 Nov 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
18 Nov 2024	1 EUR = 0.6381 LVL	1 LVL = 1.567 EUR
19 Nov 2024	1 EUR = 0.6399 LVL	1 LVL = 1.5627 EUR
20 Nov 2024	1 EUR = 0.6388 LVL	1 LVL = 1.5654 EUR
21 Nov 2024	1 EUR = 0.6379 LVL	1 LVL = 1.5677 EUR

EUR-LVL und LVL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten