> EUR-LVL und LVL-EUR Wechselkurse - 2025

EUR-LVL und LVL-EUR Wechselkurse - 2025

EUR-LVL und LVL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LVL und LVL - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 0,6546 LVL

1 LVL = 1,5277 EUR

1J 2J 3J

EUR in LVLLVL in EUR

Jan 2025

Datum	EUR-LVL	LVL-EUR
01 Jan 2025	1 EUR = 0.6294 LVL	1 LVL = 1.5887 EUR
02 Jan 2025	1 EUR = 0.6246 LVL	1 LVL = 1.601 EUR
03 Jan 2025	1 EUR = 0.623 LVL	1 LVL = 1.605 EUR
04 Jan 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
05 Jan 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
06 Jan 2025	1 EUR = 0.6302 LVL	1 LVL = 1.5868 EUR
07 Jan 2025	1 EUR = 0.6285 LVL	1 LVL = 1.5911 EUR
08 Jan 2025	1 EUR = 0.6225 LVL	1 LVL = 1.6064 EUR
09 Jan 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6048 EUR
10 Jan 2025	1 EUR = 0.6234 LVL	1 LVL = 1.6042 EUR
11 Jan 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
12 Jan 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
13 Jan 2025	1 EUR = 0.6169 LVL	1 LVL = 1.6211 EUR
14 Jan 2025	1 EUR = 0.6202 LVL	1 LVL = 1.6125 EUR
15 Jan 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6049 EUR
16 Jan 2025	1 EUR = 0.622 LVL	1 LVL = 1.6078 EUR
17 Jan 2025	1 EUR = 0.6228 LVL	1 LVL = 1.6056 EUR
18 Jan 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
19 Jan 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
20 Jan 2025	1 EUR = 0.6234 LVL	1 LVL = 1.604 EUR
21 Jan 2025	1 EUR = 0.6264 LVL	1 LVL = 1.5965 EUR
22 Jan 2025	1 EUR = 0.6316 LVL	1 LVL = 1.5832 EUR
23 Jan 2025	1 EUR = 0.6296 LVL	1 LVL = 1.5884 EUR
24 Jan 2025	1 EUR = 0.6338 LVL	1 LVL = 1.5778 EUR
25 Jan 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
26 Jan 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
27 Jan 2025	1 EUR = 0.6358 LVL	1 LVL = 1.5728 EUR
28 Jan 2025	1 EUR = 0.6304 LVL	1 LVL = 1.5863 EUR
29 Jan 2025	1 EUR = 0.6293 LVL	1 LVL = 1.5891 EUR
30 Jan 2025	1 EUR = 0.6291 LVL	1 LVL = 1.5895 EUR
31 Jan 2025	1 EUR = 0.6281 LVL	1 LVL = 1.5922 EUR

Feb 2025

Datum	EUR-LVL	LVL-EUR
01 Feb 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
02 Feb 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
03 Feb 2025	1 EUR = 0.6213 LVL	1 LVL = 1.6096 EUR
04 Feb 2025	1 EUR = 0.6246 LVL	1 LVL = 1.6009 EUR
05 Feb 2025	1 EUR = 0.6301 LVL	1 LVL = 1.5871 EUR
06 Feb 2025	1 EUR = 0.6266 LVL	1 LVL = 1.5958 EUR
07 Feb 2025	1 EUR = 0.6276 LVL	1 LVL = 1.5934 EUR
08 Feb 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
09 Feb 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
10 Feb 2025	1 EUR = 0.6241 LVL	1 LVL = 1.6023 EUR
11 Feb 2025	1 EUR = 0.6247 LVL	1 LVL = 1.6009 EUR
12 Feb 2025	1 EUR = 0.6275 LVL	1 LVL = 1.5936 EUR
13 Feb 2025	1 EUR = 0.6283 LVL	1 LVL = 1.5916 EUR
14 Feb 2025	1 EUR = 0.6336 LVL	1 LVL = 1.5784 EUR
15 Feb 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
16 Feb 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
17 Feb 2025	1 EUR = 0.6337 LVL	1 LVL = 1.5781 EUR
18 Feb 2025	1 EUR = 0.6324 LVL	1 LVL = 1.5812 EUR
19 Feb 2025	1 EUR = 0.6307 LVL	1 LVL = 1.5856 EUR
20 Feb 2025	1 EUR = 0.6314 LVL	1 LVL = 1.5838 EUR
21 Feb 2025	1 EUR = 0.6332 LVL	1 LVL = 1.5793 EUR
22 Feb 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
23 Feb 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
24 Feb 2025	1 EUR = 0.6328 LVL	1 LVL = 1.5802 EUR
25 Feb 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
26 Feb 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
27 Feb 2025	1 EUR = 0.6339 LVL	1 LVL = 1.5775 EUR
28 Feb 2025	1 EUR = 0.6298 LVL	1 LVL = 1.5879 EUR

Mar 2025

Datum	EUR-LVL	LVL-EUR
01 Mrz 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
02 Mrz 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
03 Mrz 2025	1 EUR = 0.6333 LVL	1 LVL = 1.5791 EUR
04 Mrz 2025	1 EUR = 0.6382 LVL	1 LVL = 1.567 EUR
05 Mrz 2025	1 EUR = 0.6469 LVL	1 LVL = 1.5458 EUR
06 Mrz 2025	1 EUR = 0.6531 LVL	1 LVL = 1.5311 EUR
07 Mrz 2025	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
08 Mrz 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 Mrz 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
10 Mrz 2025	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
11 Mrz 2025	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
12 Mrz 2025	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
13 Mrz 2025	1 EUR = 0.6568 LVL	1 LVL = 1.5225 EUR
14 Mrz 2025	1 EUR = 0.6598 LVL	1 LVL = 1.5155 EUR
15 Mrz 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
16 Mrz 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
17 Mrz 2025	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
18 Mrz 2025	1 EUR = 0.6595 LVL	1 LVL = 1.5164 EUR
19 Mrz 2025	1 EUR = 0.6599 LVL	1 LVL = 1.5153 EUR
20 Mrz 2025	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
21 Mrz 2025	1 EUR = 0.655 LVL	1 LVL = 1.5266 EUR
22 Mrz 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
23 Mrz 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
24 Mrz 2025	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
25 Mrz 2025	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
26 Mrz 2025	1 EUR = 0.6526 LVL	1 LVL = 1.5324 EUR
27 Mrz 2025	1 EUR = 0.6524 LVL	1 LVL = 1.5328 EUR
28 Mrz 2025	1 EUR = 0.6521 LVL	1 LVL = 1.5334 EUR
29 Mrz 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
30 Mrz 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
31 Mrz 2025	1 EUR = 0.6546 LVL	1 LVL = 1.5278 EUR

Apr 2025

Datum	EUR-LVL	LVL-EUR
01 Apr 2025	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
02 Apr 2025	1 EUR = 0.6535 LVL	1 LVL = 1.5303 EUR
03 Apr 2025	1 EUR = 0.6709 LVL	1 LVL = 1.4906 EUR
04 Apr 2025	1 EUR = 0.6694 LVL	1 LVL = 1.4939 EUR
05 Apr 2025	1 EUR = 0.6629 LVL	1 LVL = 1.5085 EUR
06 Apr 2025	1 EUR = 0.6629 LVL	1 LVL = 1.5085 EUR
07 Apr 2025	1 EUR = 0.6635 LVL	1 LVL = 1.5071 EUR
08 Apr 2025	1 EUR = 0.6616 LVL	1 LVL = 1.5114 EUR
09 Apr 2025	1 EUR = 0.668 LVL	1 LVL = 1.497 EUR
10 Apr 2025	1 EUR = 0.6701 LVL	1 LVL = 1.4924 EUR
11 Apr 2025	1 EUR = 0.6875 LVL	1 LVL = 1.4546 EUR
12 Apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
13 Apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
14 Apr 2025	1 EUR = 0.6898 LVL	1 LVL = 1.4497 EUR
15 Apr 2025	1 EUR = 0.6845 LVL	1 LVL = 1.4609 EUR
16 Apr 2025	1 EUR = 0.6877 LVL	1 LVL = 1.4542 EUR
17 Apr 2025	1 EUR = 0.6873 LVL	1 LVL = 1.4551 EUR
18 Apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
19 Apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
20 Apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
21 Apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
22 Apr 2025	1 EUR = 0.6948 LVL	1 LVL = 1.4394 EUR
23 Apr 2025	1 EUR = 0.6904 LVL	1 LVL = 1.4483 EUR
24 Apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4538 EUR
25 Apr 2025	1 EUR = 0.6873 LVL	1 LVL = 1.4551 EUR
26 Apr 2025	1 EUR = 0.6896 LVL	1 LVL = 1.45 EUR
27 Apr 2025	1 EUR = 0.6875 LVL	1 LVL = 1.4546 EUR
28 Apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
29 Apr 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4533 EUR
30 Apr 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4533 EUR

May 2025

Datum	EUR-LVL	LVL-EUR
01 Mai 2025	1 EUR = 0.6854 LVL	1 LVL = 1.4591 EUR
02 Mai 2025	1 EUR = 0.6858 LVL	1 LVL = 1.4581 EUR
03 Mai 2025	1 EUR = 0.6836 LVL	1 LVL = 1.4628 EUR
04 Mai 2025	1 EUR = 0.6836 LVL	1 LVL = 1.4628 EUR
05 Mai 2025	1 EUR = 0.686 LVL	1 LVL = 1.4576 EUR
06 Mai 2025	1 EUR = 0.6853 LVL	1 LVL = 1.4592 EUR
07 Mai 2025	1 EUR = 0.6874 LVL	1 LVL = 1.4547 EUR
08 Mai 2025	1 EUR = 0.6831 LVL	1 LVL = 1.464 EUR
09 Mai 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
10 Mai 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
11 Mai 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
12 Mai 2025	1 EUR = 0.6716 LVL	1 LVL = 1.4891 EUR
13 Mai 2025	1 EUR = 0.6721 LVL	1 LVL = 1.488 EUR
14 Mai 2025	1 EUR = 0.6787 LVL	1 LVL = 1.4734 EUR
15 Mai 2025	1 EUR = 0.6766 LVL	1 LVL = 1.4779 EUR
16 Mai 2025	1 EUR = 0.6775 LVL	1 LVL = 1.4761 EUR
17 Mai 2025	1 EUR = 0.6752 LVL	1 LVL = 1.4809 EUR
18 Mai 2025	1 EUR = 0.6752 LVL	1 LVL = 1.4809 EUR
19 Mai 2025	1 EUR = 0.6819 LVL	1 LVL = 1.4666 EUR
20 Mai 2025	1 EUR = 0.6802 LVL	1 LVL = 1.4701 EUR
21 Mai 2025	1 EUR = 0.6853 LVL	1 LVL = 1.4591 EUR
22 Mai 2025	1 EUR = 0.684 LVL	1 LVL = 1.4621 EUR
23 Mai 2025	1 EUR = 0.687 LVL	1 LVL = 1.4555 EUR
24 Mai 2025	1 EUR = 0.6878 LVL	1 LVL = 1.454 EUR
25 Mai 2025	1 EUR = 0.6878 LVL	1 LVL = 1.454 EUR
26 Mai 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4532 EUR
27 Mai 2025	1 EUR = 0.6864 LVL	1 LVL = 1.457 EUR
28 Mai 2025	1 EUR = 0.6849 LVL	1 LVL = 1.46 EUR
29 Mai 2025	1 EUR = 0.6824 LVL	1 LVL = 1.4653 EUR
30 Mai 2025	1 EUR = 0.6858 LVL	1 LVL = 1.4581 EUR
31 Mai 2025	1 EUR = 0.6864 LVL	1 LVL = 1.4569 EUR

Jun 2025

Datum	EUR-LVL	LVL-EUR
01 Jun 2025	1 EUR = 0.6864 LVL	1 LVL = 1.4569 EUR
02 Jun 2025	1 EUR = 0.6908 LVL	1 LVL = 1.4476 EUR
03 Jun 2025	1 EUR = 0.689 LVL	1 LVL = 1.4514 EUR
04 Jun 2025	1 EUR = 0.6887 LVL	1 LVL = 1.4521 EUR

EUR-LVL und LVL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten