> EUR-MKD und MKD-EUR Wechselkurse - 2024

EUR-MKD und MKD-EUR Wechselkurse - 2024

EUR-MKD und MKD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - MKD und MKD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 61,5785 MKD

1 MKD = 0,0162 EUR

1J 2J 3J

EUR in MKDMKD in EUR

Jan 2024

Datum	EUR-MKD	MKD-EUR
01 Jan 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
02 Jan 2024	1 EUR = 61.622 MKD	1 MKD = 0.0162 EUR
03 Jan 2024	1 EUR = 61.6073 MKD	1 MKD = 0.0162 EUR
04 Jan 2024	1 EUR = 61.5078 MKD	1 MKD = 0.0163 EUR
05 Jan 2024	1 EUR = 61.572 MKD	1 MKD = 0.0162 EUR
06 Jan 2024	1 EUR = 61.4987 MKD	1 MKD = 0.0163 EUR
07 Jan 2024	1 EUR = 61.4987 MKD	1 MKD = 0.0163 EUR
08 Jan 2024	1 EUR = 61.505 MKD	1 MKD = 0.0163 EUR
09 Jan 2024	1 EUR = 61.581 MKD	1 MKD = 0.0162 EUR
10 Jan 2024	1 EUR = 61.5408 MKD	1 MKD = 0.0162 EUR
11 Jan 2024	1 EUR = 61.5098 MKD	1 MKD = 0.0163 EUR
12 Jan 2024	1 EUR = 61.5157 MKD	1 MKD = 0.0163 EUR
13 Jan 2024	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
14 Jan 2024	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
15 Jan 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
16 Jan 2024	1 EUR = 61.527 MKD	1 MKD = 0.0163 EUR
17 Jan 2024	1 EUR = 61.6319 MKD	1 MKD = 0.0162 EUR
18 Jan 2024	1 EUR = 61.496 MKD	1 MKD = 0.0163 EUR
19 Jan 2024	1 EUR = 61.5465 MKD	1 MKD = 0.0162 EUR
20 Jan 2024	1 EUR = 61.5149 MKD	1 MKD = 0.0163 EUR
21 Jan 2024	1 EUR = 61.5149 MKD	1 MKD = 0.0163 EUR
22 Jan 2024	1 EUR = 61.4675 MKD	1 MKD = 0.0163 EUR
23 Jan 2024	1 EUR = 61.5937 MKD	1 MKD = 0.0162 EUR
24 Jan 2024	1 EUR = 61.5557 MKD	1 MKD = 0.0162 EUR
25 Jan 2024	1 EUR = 61.5359 MKD	1 MKD = 0.0163 EUR
26 Jan 2024	1 EUR = 61.6198 MKD	1 MKD = 0.0162 EUR
27 Jan 2024	1 EUR = 61.615 MKD	1 MKD = 0.0162 EUR
28 Jan 2024	1 EUR = 61.615 MKD	1 MKD = 0.0162 EUR
29 Jan 2024	1 EUR = 61.5979 MKD	1 MKD = 0.0162 EUR
30 Jan 2024	1 EUR = 61.6041 MKD	1 MKD = 0.0162 EUR
31 Jan 2024	1 EUR = 61.6138 MKD	1 MKD = 0.0162 EUR

Feb 2024

Datum	EUR-MKD	MKD-EUR
01 Feb 2024	1 EUR = 61.6273 MKD	1 MKD = 0.0162 EUR
02 Feb 2024	1 EUR = 61.5445 MKD	1 MKD = 0.0162 EUR
03 Feb 2024	1 EUR = 61.6 MKD	1 MKD = 0.0162 EUR
04 Feb 2024	1 EUR = 61.6 MKD	1 MKD = 0.0162 EUR
05 Feb 2024	1 EUR = 61.6181 MKD	1 MKD = 0.0162 EUR
06 Feb 2024	1 EUR = 61.6174 MKD	1 MKD = 0.0162 EUR
07 Feb 2024	1 EUR = 61.6101 MKD	1 MKD = 0.0162 EUR
08 Feb 2024	1 EUR = 61.5181 MKD	1 MKD = 0.0163 EUR
09 Feb 2024	1 EUR = 61.621 MKD	1 MKD = 0.0162 EUR
10 Feb 2024	1 EUR = 61.6376 MKD	1 MKD = 0.0162 EUR
11 Feb 2024	1 EUR = 61.6376 MKD	1 MKD = 0.0162 EUR
12 Feb 2024	1 EUR = 61.5248 MKD	1 MKD = 0.0163 EUR
13 Feb 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
14 Feb 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
15 Feb 2024	1 EUR = 61.6268 MKD	1 MKD = 0.0162 EUR
16 Feb 2024	1 EUR = 61.6096 MKD	1 MKD = 0.0162 EUR
17 Feb 2024	1 EUR = 61.6782 MKD	1 MKD = 0.0162 EUR
18 Feb 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
19 Feb 2024	1 EUR = 61.6335 MKD	1 MKD = 0.0162 EUR
20 Feb 2024	1 EUR = 61.665 MKD	1 MKD = 0.0162 EUR
21 Feb 2024	1 EUR = 61.6148 MKD	1 MKD = 0.0162 EUR
22 Feb 2024	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
23 Feb 2024	1 EUR = 61.6851 MKD	1 MKD = 0.0162 EUR
24 Feb 2024	1 EUR = 61.6038 MKD	1 MKD = 0.0162 EUR
25 Feb 2024	1 EUR = 61.6038 MKD	1 MKD = 0.0162 EUR
26 Feb 2024	1 EUR = 61.62 MKD	1 MKD = 0.0162 EUR
27 Feb 2024	1 EUR = 61.6227 MKD	1 MKD = 0.0162 EUR
28 Feb 2024	1 EUR = 61.6121 MKD	1 MKD = 0.0162 EUR
29 Feb 2024	1 EUR = 61.6017 MKD	1 MKD = 0.0162 EUR

Mar 2024

Datum	EUR-MKD	MKD-EUR
01 Mrz 2024	1 EUR = 61.5782 MKD	1 MKD = 0.0162 EUR
02 Mrz 2024	1 EUR = 61.6081 MKD	1 MKD = 0.0162 EUR
03 Mrz 2024	1 EUR = 61.6081 MKD	1 MKD = 0.0162 EUR
04 Mrz 2024	1 EUR = 61.5864 MKD	1 MKD = 0.0162 EUR
05 Mrz 2024	1 EUR = 61.6195 MKD	1 MKD = 0.0162 EUR
06 Mrz 2024	1 EUR = 61.5985 MKD	1 MKD = 0.0162 EUR
07 Mrz 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
08 Mrz 2024	1 EUR = 61.6457 MKD	1 MKD = 0.0162 EUR
09 Mrz 2024	1 EUR = 61.6092 MKD	1 MKD = 0.0162 EUR
10 Mrz 2024	1 EUR = 61.6142 MKD	1 MKD = 0.0162 EUR
11 Mrz 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
12 Mrz 2024	1 EUR = 61.6259 MKD	1 MKD = 0.0162 EUR
13 Mrz 2024	1 EUR = 61.6223 MKD	1 MKD = 0.0162 EUR
14 Mrz 2024	1 EUR = 61.5368 MKD	1 MKD = 0.0163 EUR
15 Mrz 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
16 Mrz 2024	1 EUR = 61.5607 MKD	1 MKD = 0.0162 EUR
17 Mrz 2024	1 EUR = 61.5607 MKD	1 MKD = 0.0162 EUR
18 Mrz 2024	1 EUR = 61.6157 MKD	1 MKD = 0.0162 EUR
19 Mrz 2024	1 EUR = 61.6088 MKD	1 MKD = 0.0162 EUR
20 Mrz 2024	1 EUR = 61.6208 MKD	1 MKD = 0.0162 EUR
21 Mrz 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
22 Mrz 2024	1 EUR = 61.4594 MKD	1 MKD = 0.0163 EUR
23 Mrz 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
24 Mrz 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
25 Mrz 2024	1 EUR = 61.6382 MKD	1 MKD = 0.0162 EUR
26 Mrz 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
27 Mrz 2024	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
28 Mrz 2024	1 EUR = 61.7365 MKD	1 MKD = 0.0162 EUR
29 Mrz 2024	1 EUR = 61.6232 MKD	1 MKD = 0.0162 EUR
30 Mrz 2024	1 EUR = 61.6048 MKD	1 MKD = 0.0162 EUR
31 Mrz 2024	1 EUR = 61.6048 MKD	1 MKD = 0.0162 EUR

Apr 2024

Datum	EUR-MKD	MKD-EUR
01 Apr 2024	1 EUR = 61.5501 MKD	1 MKD = 0.0162 EUR
02 Apr 2024	1 EUR = 61.617 MKD	1 MKD = 0.0162 EUR
03 Apr 2024	1 EUR = 61.6532 MKD	1 MKD = 0.0162 EUR
04 Apr 2024	1 EUR = 61.5418 MKD	1 MKD = 0.0162 EUR
05 Apr 2024	1 EUR = 61.6649 MKD	1 MKD = 0.0162 EUR
06 Apr 2024	1 EUR = 61.61 MKD	1 MKD = 0.0162 EUR
07 Apr 2024	1 EUR = 61.61 MKD	1 MKD = 0.0162 EUR
08 Apr 2024	1 EUR = 61.5584 MKD	1 MKD = 0.0162 EUR
09 Apr 2024	1 EUR = 61.636 MKD	1 MKD = 0.0162 EUR
10 Apr 2024	1 EUR = 61.5638 MKD	1 MKD = 0.0162 EUR
11 Apr 2024	1 EUR = 61.5548 MKD	1 MKD = 0.0162 EUR
12 Apr 2024	1 EUR = 61.5467 MKD	1 MKD = 0.0162 EUR
13 Apr 2024	1 EUR = 61.5443 MKD	1 MKD = 0.0162 EUR
14 Apr 2024	1 EUR = 61.5393 MKD	1 MKD = 0.0162 EUR
15 Apr 2024	1 EUR = 61.6226 MKD	1 MKD = 0.0162 EUR
16 Apr 2024	1 EUR = 61.5634 MKD	1 MKD = 0.0162 EUR
17 Apr 2024	1 EUR = 61.572 MKD	1 MKD = 0.0162 EUR
18 Apr 2024	1 EUR = 61.6561 MKD	1 MKD = 0.0162 EUR
19 Apr 2024	1 EUR = 61.6064 MKD	1 MKD = 0.0162 EUR
20 Apr 2024	1 EUR = 61.5926 MKD	1 MKD = 0.0162 EUR
21 Apr 2024	1 EUR = 61.5926 MKD	1 MKD = 0.0162 EUR
22 Apr 2024	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
23 Apr 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
24 Apr 2024	1 EUR = 61.5206 MKD	1 MKD = 0.0163 EUR
25 Apr 2024	1 EUR = 61.5523 MKD	1 MKD = 0.0162 EUR
26 Apr 2024	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
27 Apr 2024	1 EUR = 61.5515 MKD	1 MKD = 0.0162 EUR
28 Apr 2024	1 EUR = 61.5515 MKD	1 MKD = 0.0162 EUR
29 Apr 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
30 Apr 2024	1 EUR = 61.5902 MKD	1 MKD = 0.0162 EUR

May 2024

Datum	EUR-MKD	MKD-EUR
01 Mai 2024	1 EUR = 61.6368 MKD	1 MKD = 0.0162 EUR
02 Mai 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
03 Mai 2024	1 EUR = 61.5494 MKD	1 MKD = 0.0162 EUR
04 Mai 2024	1 EUR = 61.5403 MKD	1 MKD = 0.0162 EUR
05 Mai 2024	1 EUR = 61.5403 MKD	1 MKD = 0.0162 EUR
06 Mai 2024	1 EUR = 61.5887 MKD	1 MKD = 0.0162 EUR
07 Mai 2024	1 EUR = 61.5523 MKD	1 MKD = 0.0162 EUR
08 Mai 2024	1 EUR = 61.5814 MKD	1 MKD = 0.0162 EUR
09 Mai 2024	1 EUR = 61.6377 MKD	1 MKD = 0.0162 EUR
10 Mai 2024	1 EUR = 61.6171 MKD	1 MKD = 0.0162 EUR
11 Mai 2024	1 EUR = 61.6547 MKD	1 MKD = 0.0162 EUR
12 Mai 2024	1 EUR = 61.6065 MKD	1 MKD = 0.0162 EUR
13 Mai 2024	1 EUR = 61.6093 MKD	1 MKD = 0.0162 EUR
14 Mai 2024	1 EUR = 61.5571 MKD	1 MKD = 0.0162 EUR
15 Mai 2024	1 EUR = 61.6557 MKD	1 MKD = 0.0162 EUR
16 Mai 2024	1 EUR = 61.56 MKD	1 MKD = 0.0162 EUR
17 Mai 2024	1 EUR = 61.6204 MKD	1 MKD = 0.0162 EUR
18 Mai 2024	1 EUR = 61.6087 MKD	1 MKD = 0.0162 EUR
19 Mai 2024	1 EUR = 61.6087 MKD	1 MKD = 0.0162 EUR
20 Mai 2024	1 EUR = 61.5215 MKD	1 MKD = 0.0163 EUR
21 Mai 2024	1 EUR = 61.6145 MKD	1 MKD = 0.0162 EUR
22 Mai 2024	1 EUR = 61.5754 MKD	1 MKD = 0.0162 EUR
23 Mai 2024	1 EUR = 61.6448 MKD	1 MKD = 0.0162 EUR
24 Mai 2024	1 EUR = 61.6559 MKD	1 MKD = 0.0162 EUR
25 Mai 2024	1 EUR = 61.6274 MKD	1 MKD = 0.0162 EUR
26 Mai 2024	1 EUR = 61.6274 MKD	1 MKD = 0.0162 EUR
27 Mai 2024	1 EUR = 61.4583 MKD	1 MKD = 0.0163 EUR
28 Mai 2024	1 EUR = 61.5923 MKD	1 MKD = 0.0162 EUR
29 Mai 2024	1 EUR = 61.5545 MKD	1 MKD = 0.0162 EUR
30 Mai 2024	1 EUR = 61.5317 MKD	1 MKD = 0.0163 EUR
31 Mai 2024	1 EUR = 61.5562 MKD	1 MKD = 0.0162 EUR

Jun 2024

Datum	EUR-MKD	MKD-EUR
01 Jun 2024	1 EUR = 61.5495 MKD	1 MKD = 0.0162 EUR
02 Jun 2024	1 EUR = 61.5495 MKD	1 MKD = 0.0162 EUR
03 Jun 2024	1 EUR = 61.5961 MKD	1 MKD = 0.0162 EUR
04 Jun 2024	1 EUR = 61.6164 MKD	1 MKD = 0.0162 EUR
05 Jun 2024	1 EUR = 61.6008 MKD	1 MKD = 0.0162 EUR
06 Jun 2024	1 EUR = 61.5975 MKD	1 MKD = 0.0162 EUR
07 Jun 2024	1 EUR = 61.6327 MKD	1 MKD = 0.0162 EUR
08 Jun 2024	1 EUR = 61.5366 MKD	1 MKD = 0.0163 EUR
09 Jun 2024	1 EUR = 61.5366 MKD	1 MKD = 0.0163 EUR
10 Jun 2024	1 EUR = 61.5549 MKD	1 MKD = 0.0162 EUR
11 Jun 2024	1 EUR = 61.5534 MKD	1 MKD = 0.0162 EUR
12 Jun 2024	1 EUR = 61.6537 MKD	1 MKD = 0.0162 EUR
13 Jun 2024	1 EUR = 61.5248 MKD	1 MKD = 0.0163 EUR
14 Jun 2024	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
15 Jun 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
16 Jun 2024	1 EUR = 61.5939 MKD	1 MKD = 0.0162 EUR
17 Jun 2024	1 EUR = 61.5544 MKD	1 MKD = 0.0162 EUR
18 Jun 2024	1 EUR = 61.5974 MKD	1 MKD = 0.0162 EUR
19 Jun 2024	1 EUR = 61.6609 MKD	1 MKD = 0.0162 EUR
20 Jun 2024	1 EUR = 61.4965 MKD	1 MKD = 0.0163 EUR
21 Jun 2024	1 EUR = 61.5604 MKD	1 MKD = 0.0162 EUR
22 Jun 2024	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
23 Jun 2024	1 EUR = 61.5365 MKD	1 MKD = 0.0163 EUR
24 Jun 2024	1 EUR = 61.5217 MKD	1 MKD = 0.0163 EUR
25 Jun 2024	1 EUR = 61.5559 MKD	1 MKD = 0.0162 EUR
26 Jun 2024	1 EUR = 61.5297 MKD	1 MKD = 0.0163 EUR
27 Jun 2024	1 EUR = 61.5346 MKD	1 MKD = 0.0163 EUR
28 Jun 2024	1 EUR = 61.5234 MKD	1 MKD = 0.0163 EUR
29 Jun 2024	1 EUR = 61.5269 MKD	1 MKD = 0.0163 EUR
30 Jun 2024	1 EUR = 61.5319 MKD	1 MKD = 0.0163 EUR

Jul 2024

Datum	EUR-MKD	MKD-EUR
01 Jul 2024	1 EUR = 61.5119 MKD	1 MKD = 0.0163 EUR
02 Jul 2024	1 EUR = 61.5716 MKD	1 MKD = 0.0162 EUR
03 Jul 2024	1 EUR = 61.5097 MKD	1 MKD = 0.0163 EUR
04 Jul 2024	1 EUR = 61.5251 MKD	1 MKD = 0.0163 EUR
05 Jul 2024	1 EUR = 61.6263 MKD	1 MKD = 0.0162 EUR
06 Jul 2024	1 EUR = 61.6214 MKD	1 MKD = 0.0162 EUR
07 Jul 2024	1 EUR = 61.6214 MKD	1 MKD = 0.0162 EUR
08 Jul 2024	1 EUR = 61.6144 MKD	1 MKD = 0.0162 EUR
09 Jul 2024	1 EUR = 61.6141 MKD	1 MKD = 0.0162 EUR
10 Jul 2024	1 EUR = 61.5285 MKD	1 MKD = 0.0163 EUR
11 Jul 2024	1 EUR = 61.5233 MKD	1 MKD = 0.0163 EUR
12 Jul 2024	1 EUR = 61.5424 MKD	1 MKD = 0.0162 EUR
13 Jul 2024	1 EUR = 61.5197 MKD	1 MKD = 0.0163 EUR
14 Jul 2024	1 EUR = 61.5197 MKD	1 MKD = 0.0163 EUR
15 Jul 2024	1 EUR = 61.6127 MKD	1 MKD = 0.0162 EUR
16 Jul 2024	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
17 Jul 2024	1 EUR = 61.6395 MKD	1 MKD = 0.0162 EUR
18 Jul 2024	1 EUR = 61.6195 MKD	1 MKD = 0.0162 EUR
19 Jul 2024	1 EUR = 61.5259 MKD	1 MKD = 0.0163 EUR
20 Jul 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
21 Jul 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
22 Jul 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
23 Jul 2024	1 EUR = 61.5787 MKD	1 MKD = 0.0162 EUR
24 Jul 2024	1 EUR = 61.6682 MKD	1 MKD = 0.0162 EUR
25 Jul 2024	1 EUR = 61.6178 MKD	1 MKD = 0.0162 EUR
26 Jul 2024	1 EUR = 61.6345 MKD	1 MKD = 0.0162 EUR
27 Jul 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
28 Jul 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
29 Jul 2024	1 EUR = 61.5199 MKD	1 MKD = 0.0163 EUR
30 Jul 2024	1 EUR = 61.5732 MKD	1 MKD = 0.0162 EUR
31 Jul 2024	1 EUR = 61.5801 MKD	1 MKD = 0.0162 EUR

Aug 2024

Datum	EUR-MKD	MKD-EUR
01 Aug 2024	1 EUR = 61.5824 MKD	1 MKD = 0.0162 EUR
02 Aug 2024	1 EUR = 61.6447 MKD	1 MKD = 0.0162 EUR
03 Aug 2024	1 EUR = 61.6097 MKD	1 MKD = 0.0162 EUR
04 Aug 2024	1 EUR = 61.6097 MKD	1 MKD = 0.0162 EUR
05 Aug 2024	1 EUR = 61.7095 MKD	1 MKD = 0.0162 EUR
06 Aug 2024	1 EUR = 61.5311 MKD	1 MKD = 0.0163 EUR
07 Aug 2024	1 EUR = 61.5255 MKD	1 MKD = 0.0163 EUR
08 Aug 2024	1 EUR = 61.5565 MKD	1 MKD = 0.0162 EUR
09 Aug 2024	1 EUR = 61.54 MKD	1 MKD = 0.0162 EUR
10 Aug 2024	1 EUR = 61.5062 MKD	1 MKD = 0.0163 EUR
11 Aug 2024	1 EUR = 61.5012 MKD	1 MKD = 0.0163 EUR
12 Aug 2024	1 EUR = 61.5325 MKD	1 MKD = 0.0163 EUR
13 Aug 2024	1 EUR = 61.5536 MKD	1 MKD = 0.0162 EUR
14 Aug 2024	1 EUR = 61.5165 MKD	1 MKD = 0.0163 EUR
15 Aug 2024	1 EUR = 61.5168 MKD	1 MKD = 0.0163 EUR
16 Aug 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
17 Aug 2024	1 EUR = 61.5293 MKD	1 MKD = 0.0163 EUR
18 Aug 2024	1 EUR = 61.5293 MKD	1 MKD = 0.0163 EUR
19 Aug 2024	1 EUR = 61.5193 MKD	1 MKD = 0.0163 EUR
20 Aug 2024	1 EUR = 61.6109 MKD	1 MKD = 0.0162 EUR
21 Aug 2024	1 EUR = 61.5497 MKD	1 MKD = 0.0162 EUR
22 Aug 2024	1 EUR = 61.6111 MKD	1 MKD = 0.0162 EUR
23 Aug 2024	1 EUR = 61.6175 MKD	1 MKD = 0.0162 EUR
24 Aug 2024	1 EUR = 61.6151 MKD	1 MKD = 0.0162 EUR
25 Aug 2024	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
26 Aug 2024	1 EUR = 61.5846 MKD	1 MKD = 0.0162 EUR
27 Aug 2024	1 EUR = 61.5709 MKD	1 MKD = 0.0162 EUR
28 Aug 2024	1 EUR = 61.5581 MKD	1 MKD = 0.0162 EUR
29 Aug 2024	1 EUR = 61.6457 MKD	1 MKD = 0.0162 EUR
30 Aug 2024	1 EUR = 61.5781 MKD	1 MKD = 0.0162 EUR
31 Aug 2024	1 EUR = 61.5919 MKD	1 MKD = 0.0162 EUR

Sep 2024

Datum	EUR-MKD	MKD-EUR
01 Sep 2024	1 EUR = 61.5193 MKD	1 MKD = 0.0163 EUR
02 Sep 2024	1 EUR = 61.6088 MKD	1 MKD = 0.0162 EUR
03 Sep 2024	1 EUR = 61.5339 MKD	1 MKD = 0.0163 EUR
04 Sep 2024	1 EUR = 61.5346 MKD	1 MKD = 0.0163 EUR
05 Sep 2024	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
06 Sep 2024	1 EUR = 61.5245 MKD	1 MKD = 0.0163 EUR
07 Sep 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
08 Sep 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
09 Sep 2024	1 EUR = 61.5265 MKD	1 MKD = 0.0163 EUR
10 Sep 2024	1 EUR = 61.5313 MKD	1 MKD = 0.0163 EUR
11 Sep 2024	1 EUR = 61.5107 MKD	1 MKD = 0.0163 EUR
12 Sep 2024	1 EUR = 61.6008 MKD	1 MKD = 0.0162 EUR
13 Sep 2024	1 EUR = 61.6126 MKD	1 MKD = 0.0162 EUR
14 Sep 2024	1 EUR = 61.604 MKD	1 MKD = 0.0162 EUR
15 Sep 2024	1 EUR = 61.519 MKD	1 MKD = 0.0163 EUR
16 Sep 2024	1 EUR = 61.5527 MKD	1 MKD = 0.0162 EUR
17 Sep 2024	1 EUR = 61.6092 MKD	1 MKD = 0.0162 EUR
18 Sep 2024	1 EUR = 61.5424 MKD	1 MKD = 0.0162 EUR
19 Sep 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
20 Sep 2024	1 EUR = 61.6614 MKD	1 MKD = 0.0162 EUR
21 Sep 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
22 Sep 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
23 Sep 2024	1 EUR = 61.5255 MKD	1 MKD = 0.0163 EUR
24 Sep 2024	1 EUR = 61.5365 MKD	1 MKD = 0.0163 EUR
25 Sep 2024	1 EUR = 61.6284 MKD	1 MKD = 0.0162 EUR
26 Sep 2024	1 EUR = 61.6309 MKD	1 MKD = 0.0162 EUR
27 Sep 2024	1 EUR = 61.4903 MKD	1 MKD = 0.0163 EUR
28 Sep 2024	1 EUR = 61.5755 MKD	1 MKD = 0.0162 EUR
29 Sep 2024	1 EUR = 61.5755 MKD	1 MKD = 0.0162 EUR
30 Sep 2024	1 EUR = 61.6171 MKD	1 MKD = 0.0162 EUR

Oct 2024

Datum	EUR-MKD	MKD-EUR
01 Okt 2024	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
02 Okt 2024	1 EUR = 61.6313 MKD	1 MKD = 0.0162 EUR
03 Okt 2024	1 EUR = 61.6061 MKD	1 MKD = 0.0162 EUR
04 Okt 2024	1 EUR = 61.6162 MKD	1 MKD = 0.0162 EUR
05 Okt 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
06 Okt 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
07 Okt 2024	1 EUR = 61.5731 MKD	1 MKD = 0.0162 EUR
08 Okt 2024	1 EUR = 61.6172 MKD	1 MKD = 0.0162 EUR
09 Okt 2024	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
10 Okt 2024	1 EUR = 61.6148 MKD	1 MKD = 0.0162 EUR
11 Okt 2024	1 EUR = 61.6622 MKD	1 MKD = 0.0162 EUR
12 Okt 2024	1 EUR = 61.6055 MKD	1 MKD = 0.0162 EUR
13 Okt 2024	1 EUR = 61.7219 MKD	1 MKD = 0.0162 EUR
14 Okt 2024	1 EUR = 61.5269 MKD	1 MKD = 0.0163 EUR
15 Okt 2024	1 EUR = 61.6191 MKD	1 MKD = 0.0162 EUR
16 Okt 2024	1 EUR = 61.6367 MKD	1 MKD = 0.0162 EUR
17 Okt 2024	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 Okt 2024	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
19 Okt 2024	1 EUR = 61.5172 MKD	1 MKD = 0.0163 EUR
20 Okt 2024	1 EUR = 61.5172 MKD	1 MKD = 0.0163 EUR
21 Okt 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
22 Okt 2024	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
23 Okt 2024	1 EUR = 61.4427 MKD	1 MKD = 0.0163 EUR
24 Okt 2024	1 EUR = 61.5665 MKD	1 MKD = 0.0162 EUR
25 Okt 2024	1 EUR = 61.5161 MKD	1 MKD = 0.0163 EUR
26 Okt 2024	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 Okt 2024	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
28 Okt 2024	1 EUR = 61.6225 MKD	1 MKD = 0.0162 EUR
29 Okt 2024	1 EUR = 61.6132 MKD	1 MKD = 0.0162 EUR
30 Okt 2024	1 EUR = 61.5913 MKD	1 MKD = 0.0162 EUR
31 Okt 2024	1 EUR = 61.605 MKD	1 MKD = 0.0162 EUR

Nov 2024

Datum	EUR-MKD	MKD-EUR
01 Nov 2024	1 EUR = 61.4918 MKD	1 MKD = 0.0163 EUR
02 Nov 2024	1 EUR = 61.5115 MKD	1 MKD = 0.0163 EUR
03 Nov 2024	1 EUR = 61.606 MKD	1 MKD = 0.0162 EUR
04 Nov 2024	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
05 Nov 2024	1 EUR = 61.6179 MKD	1 MKD = 0.0162 EUR
06 Nov 2024	1 EUR = 61.6309 MKD	1 MKD = 0.0162 EUR
07 Nov 2024	1 EUR = 61.6475 MKD	1 MKD = 0.0162 EUR
08 Nov 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
09 Nov 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
10 Nov 2024	1 EUR = 61.6102 MKD	1 MKD = 0.0162 EUR
11 Nov 2024	1 EUR = 61.5268 MKD	1 MKD = 0.0163 EUR
12 Nov 2024	1 EUR = 61.6491 MKD	1 MKD = 0.0162 EUR
13 Nov 2024	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
14 Nov 2024	1 EUR = 61.6308 MKD	1 MKD = 0.0162 EUR
15 Nov 2024	1 EUR = 61.7328 MKD	1 MKD = 0.0162 EUR
16 Nov 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
17 Nov 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
18 Nov 2024	1 EUR = 61.561 MKD	1 MKD = 0.0162 EUR
19 Nov 2024	1 EUR = 61.5539 MKD	1 MKD = 0.0162 EUR
20 Nov 2024	1 EUR = 61.5284 MKD	1 MKD = 0.0163 EUR
21 Nov 2024	1 EUR = 61.529 MKD	1 MKD = 0.0163 EUR

EUR-MKD und MKD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten