> EUR-MKD und MKD-EUR Wechselkurse - 2025

EUR-MKD und MKD-EUR Wechselkurse - 2025

EUR-MKD und MKD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - MKD und MKD - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 61,5588 MKD

1 MKD = 0,0162 EUR

1J 2J 3J

EUR in MKDMKD in EUR

Jan 2025

Datum	EUR-MKD	MKD-EUR
01 Jan 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 Jan 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 Jan 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 Jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 Jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 Jan 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 Jan 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 Jan 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 Jan 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 Jan 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 Jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 Jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 Jan 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 Jan 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 Jan 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 Jan 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 Jan 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 Jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 Jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 Jan 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 Jan 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 Jan 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 Jan 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 Jan 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 Jan 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 Jan 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 Jan 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 Jan 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 Jan 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 Jan 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 Jan 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Datum	EUR-MKD	MKD-EUR
01 Feb 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 Feb 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 Feb 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 Feb 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 Feb 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 Feb 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 Feb 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 Feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 Feb 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 Feb 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 Feb 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 Feb 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 Feb 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 Feb 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 Feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 Feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 Feb 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 Feb 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 Feb 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 Feb 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 Feb 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 Feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 Feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 Feb 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 Feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 Feb 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 Feb 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 Feb 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Datum	EUR-MKD	MKD-EUR
01 Mrz 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 Mrz 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 Mrz 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 Mrz 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 Mrz 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 Mrz 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 Mrz 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 Mrz 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 Mrz 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 Mrz 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 Mrz 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 Mrz 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 Mrz 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 Mrz 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 Mrz 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 Mrz 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 Mrz 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 Mrz 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 Mrz 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 Mrz 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 Mrz 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 Mrz 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 Mrz 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 Mrz 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 Mrz 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 Mrz 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 Mrz 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 Mrz 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 Mrz 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 Mrz 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 Mrz 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Datum	EUR-MKD	MKD-EUR
01 Apr 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 Apr 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 Apr 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 Apr 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 Apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 Apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 Apr 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 Apr 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 Apr 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 Apr 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 Apr 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 Apr 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 Apr 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 Apr 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 Apr 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 Apr 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 Apr 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 Apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 Apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 Apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 Apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 Apr 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 Apr 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 Apr 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 Apr 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 Apr 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 Apr 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 Apr 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 Apr 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 Apr 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Datum	EUR-MKD	MKD-EUR
01 Mai 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 Mai 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 Mai 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 Mai 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 Mai 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 Mai 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 Mai 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 Mai 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 Mai 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 Mai 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 Mai 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 Mai 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 Mai 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 Mai 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 Mai 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 Mai 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 Mai 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 Mai 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 Mai 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR
20 Mai 2025	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
21 Mai 2025	1 EUR = 61.467 MKD	1 MKD = 0.0163 EUR
22 Mai 2025	1 EUR = 61.577 MKD	1 MKD = 0.0162 EUR
23 Mai 2025	1 EUR = 61.5962 MKD	1 MKD = 0.0162 EUR
24 Mai 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
25 Mai 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
26 Mai 2025	1 EUR = 61.5041 MKD	1 MKD = 0.0163 EUR
27 Mai 2025	1 EUR = 61.5402 MKD	1 MKD = 0.0162 EUR
28 Mai 2025	1 EUR = 61.5159 MKD	1 MKD = 0.0163 EUR
29 Mai 2025	1 EUR = 61.5059 MKD	1 MKD = 0.0163 EUR
30 Mai 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
31 Mai 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR

Jun 2025

Datum	EUR-MKD	MKD-EUR
01 Jun 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR
02 Jun 2025	1 EUR = 61.5489 MKD	1 MKD = 0.0162 EUR
03 Jun 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
04 Jun 2025	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR

EUR-MKD und MKD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten