currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-NAD und NAD-EUR Wechselkurse - 2024

EUR-NAD und NAD-EUR Wechselkurse - 2024

EUR-NAD und NAD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - NAD und NAD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 19,925 NAD
1 NAD = 0,0502 EUR
1J 2J 3J

Jan 2024

DatumEUR-NADNAD-EUR
01 Jan 2024 1 EUR = 20.4791 NAD 1 NAD = 0.0488 EUR
02 Jan 2024 1 EUR = 20.3063 NAD 1 NAD = 0.0492 EUR
03 Jan 2024 1 EUR = 20.2774 NAD 1 NAD = 0.0493 EUR
04 Jan 2024 1 EUR = 20.3367 NAD 1 NAD = 0.0492 EUR
05 Jan 2024 1 EUR = 20.4283 NAD 1 NAD = 0.049 EUR
06 Jan 2024 1 EUR = 20.4747 NAD 1 NAD = 0.0488 EUR
07 Jan 2024 1 EUR = 20.4747 NAD 1 NAD = 0.0488 EUR
08 Jan 2024 1 EUR = 20.4553 NAD 1 NAD = 0.0489 EUR
09 Jan 2024 1 EUR = 20.3565 NAD 1 NAD = 0.0491 EUR
10 Jan 2024 1 EUR = 20.3655 NAD 1 NAD = 0.0491 EUR
11 Jan 2024 1 EUR = 20.523 NAD 1 NAD = 0.0487 EUR
12 Jan 2024 1 EUR = 20.4423 NAD 1 NAD = 0.0489 EUR
13 Jan 2024 1 EUR = 20.4673 NAD 1 NAD = 0.0489 EUR
14 Jan 2024 1 EUR = 20.4673 NAD 1 NAD = 0.0489 EUR
15 Jan 2024 1 EUR = 20.4355 NAD 1 NAD = 0.0489 EUR
16 Jan 2024 1 EUR = 20.3118 NAD 1 NAD = 0.0492 EUR
17 Jan 2024 1 EUR = 20.3078 NAD 1 NAD = 0.0492 EUR
18 Jan 2024 1 EUR = 20.716 NAD 1 NAD = 0.0483 EUR
19 Jan 2024 1 EUR = 20.5855 NAD 1 NAD = 0.0486 EUR
20 Jan 2024 1 EUR = 20.6399 NAD 1 NAD = 0.0484 EUR
21 Jan 2024 1 EUR = 20.6399 NAD 1 NAD = 0.0484 EUR
22 Jan 2024 1 EUR = 20.5842 NAD 1 NAD = 0.0486 EUR
23 Jan 2024 1 EUR = 20.8561 NAD 1 NAD = 0.0479 EUR
24 Jan 2024 1 EUR = 20.7725 NAD 1 NAD = 0.0481 EUR
25 Jan 2024 1 EUR = 20.6132 NAD 1 NAD = 0.0485 EUR
26 Jan 2024 1 EUR = 20.5414 NAD 1 NAD = 0.0487 EUR
27 Jan 2024 1 EUR = 20.3914 NAD 1 NAD = 0.049 EUR
28 Jan 2024 1 EUR = 20.3914 NAD 1 NAD = 0.049 EUR
29 Jan 2024 1 EUR = 20.3072 NAD 1 NAD = 0.0492 EUR
30 Jan 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR
31 Jan 2024 1 EUR = 20.3985 NAD 1 NAD = 0.049 EUR

Feb 2024

DatumEUR-NADNAD-EUR
01 Feb 2024 1 EUR = 20.0943 NAD 1 NAD = 0.0498 EUR
02 Feb 2024 1 EUR = 20.2404 NAD 1 NAD = 0.0494 EUR
03 Feb 2024 1 EUR = 20.1045 NAD 1 NAD = 0.0497 EUR
04 Feb 2024 1 EUR = 20.1045 NAD 1 NAD = 0.0497 EUR
05 Feb 2024 1 EUR = 19.9921 NAD 1 NAD = 0.05 EUR
06 Feb 2024 1 EUR = 20.4925 NAD 1 NAD = 0.0488 EUR
07 Feb 2024 1 EUR = 20.4294 NAD 1 NAD = 0.0489 EUR
08 Feb 2024 1 EUR = 20.3429 NAD 1 NAD = 0.0492 EUR
09 Feb 2024 1 EUR = 20.4358 NAD 1 NAD = 0.0489 EUR
10 Feb 2024 1 EUR = 20.5235 NAD 1 NAD = 0.0487 EUR
11 Feb 2024 1 EUR = 20.5235 NAD 1 NAD = 0.0487 EUR
12 Feb 2024 1 EUR = 20.5009 NAD 1 NAD = 0.0488 EUR
13 Feb 2024 1 EUR = 21.4962 NAD 1 NAD = 0.0465 EUR
14 Feb 2024 1 EUR = 20.9301 NAD 1 NAD = 0.0478 EUR
15 Feb 2024 1 EUR = 20.4821 NAD 1 NAD = 0.0488 EUR
16 Feb 2024 1 EUR = 20.4259 NAD 1 NAD = 0.049 EUR
17 Feb 2024 1 EUR = 20.3485 NAD 1 NAD = 0.0491 EUR
18 Feb 2024 1 EUR = 20.3485 NAD 1 NAD = 0.0491 EUR
19 Feb 2024 1 EUR = 20.3479 NAD 1 NAD = 0.0491 EUR
20 Feb 2024 1 EUR = 20.4007 NAD 1 NAD = 0.049 EUR
21 Feb 2024 1 EUR = 20.4512 NAD 1 NAD = 0.0489 EUR
22 Feb 2024 1 EUR = 20.558 NAD 1 NAD = 0.0486 EUR
23 Feb 2024 1 EUR = 20.7947 NAD 1 NAD = 0.0481 EUR
24 Feb 2024 1 EUR = 20.7902 NAD 1 NAD = 0.0481 EUR
25 Feb 2024 1 EUR = 20.7902 NAD 1 NAD = 0.0481 EUR
26 Feb 2024 1 EUR = 20.8227 NAD 1 NAD = 0.048 EUR
27 Feb 2024 1 EUR = 20.9939 NAD 1 NAD = 0.0476 EUR
28 Feb 2024 1 EUR = 20.6276 NAD 1 NAD = 0.0485 EUR
29 Feb 2024 1 EUR = 20.6571 NAD 1 NAD = 0.0484 EUR

Mar 2024

DatumEUR-NADNAD-EUR
01 Mrz 2024 1 EUR = 20.7527 NAD 1 NAD = 0.0482 EUR
02 Mrz 2024 1 EUR = 20.7288 NAD 1 NAD = 0.0482 EUR
03 Mrz 2024 1 EUR = 20.7288 NAD 1 NAD = 0.0482 EUR
04 Mrz 2024 1 EUR = 20.7152 NAD 1 NAD = 0.0483 EUR
05 Mrz 2024 1 EUR = 20.7208 NAD 1 NAD = 0.0483 EUR
06 Mrz 2024 1 EUR = 20.7707 NAD 1 NAD = 0.0481 EUR
07 Mrz 2024 1 EUR = 20.1939 NAD 1 NAD = 0.0495 EUR
08 Mrz 2024 1 EUR = 20.6346 NAD 1 NAD = 0.0485 EUR
09 Mrz 2024 1 EUR = 20.4884 NAD 1 NAD = 0.0488 EUR
10 Mrz 2024 1 EUR = 20.4884 NAD 1 NAD = 0.0488 EUR
11 Mrz 2024 1 EUR = 20.4547 NAD 1 NAD = 0.0489 EUR
12 Mrz 2024 1 EUR = 20.3637 NAD 1 NAD = 0.0491 EUR
13 Mrz 2024 1 EUR = 20.413 NAD 1 NAD = 0.049 EUR
14 Mrz 2024 1 EUR = 20.2994 NAD 1 NAD = 0.0493 EUR
15 Mrz 2024 1 EUR = 20.4355 NAD 1 NAD = 0.0489 EUR
16 Mrz 2024 1 EUR = 20.4571 NAD 1 NAD = 0.0489 EUR
17 Mrz 2024 1 EUR = 20.4571 NAD 1 NAD = 0.0489 EUR
18 Mrz 2024 1 EUR = 20.4396 NAD 1 NAD = 0.0489 EUR
19 Mrz 2024 1 EUR = 20.5873 NAD 1 NAD = 0.0486 EUR
20 Mrz 2024 1 EUR = 20.5093 NAD 1 NAD = 0.0488 EUR
21 Mrz 2024 1 EUR = 20.5095 NAD 1 NAD = 0.0488 EUR
22 Mrz 2024 1 EUR = 20.3549 NAD 1 NAD = 0.0491 EUR
23 Mrz 2024 1 EUR = 20.6521 NAD 1 NAD = 0.0484 EUR
24 Mrz 2024 1 EUR = 20.6521 NAD 1 NAD = 0.0484 EUR
25 Mrz 2024 1 EUR = 20.6007 NAD 1 NAD = 0.0485 EUR
26 Mrz 2024 1 EUR = 20.532 NAD 1 NAD = 0.0487 EUR
27 Mrz 2024 1 EUR = 20.5301 NAD 1 NAD = 0.0487 EUR
28 Mrz 2024 1 EUR = 20.4177 NAD 1 NAD = 0.049 EUR
29 Mrz 2024 1 EUR = 20.4017 NAD 1 NAD = 0.049 EUR
30 Mrz 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR
31 Mrz 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR

Apr 2024

DatumEUR-NADNAD-EUR
01 Apr 2024 1 EUR = 20.3531 NAD 1 NAD = 0.0491 EUR
02 Apr 2024 1 EUR = 20.364 NAD 1 NAD = 0.0491 EUR
03 Apr 2024 1 EUR = 20.2677 NAD 1 NAD = 0.0493 EUR
04 Apr 2024 1 EUR = 20.2514 NAD 1 NAD = 0.0494 EUR
05 Apr 2024 1 EUR = 20.2322 NAD 1 NAD = 0.0494 EUR
06 Apr 2024 1 EUR = 20.2532 NAD 1 NAD = 0.0494 EUR
07 Apr 2024 1 EUR = 20.2532 NAD 1 NAD = 0.0494 EUR
08 Apr 2024 1 EUR = 20.211 NAD 1 NAD = 0.0495 EUR
09 Apr 2024 1 EUR = 20.2697 NAD 1 NAD = 0.0493 EUR
10 Apr 2024 1 EUR = 20.2641 NAD 1 NAD = 0.0493 EUR
11 Apr 2024 1 EUR = 19.8315 NAD 1 NAD = 0.0504 EUR
12 Apr 2024 1 EUR = 19.6817 NAD 1 NAD = 0.0508 EUR
13 Apr 2024 1 EUR = 20.1715 NAD 1 NAD = 0.0496 EUR
14 Apr 2024 1 EUR = 20.1715 NAD 1 NAD = 0.0496 EUR
15 Apr 2024 1 EUR = 20.1419 NAD 1 NAD = 0.0496 EUR
16 Apr 2024 1 EUR = 20.0745 NAD 1 NAD = 0.0498 EUR
17 Apr 2024 1 EUR = 20.2361 NAD 1 NAD = 0.0494 EUR
18 Apr 2024 1 EUR = 20.3105 NAD 1 NAD = 0.0492 EUR
19 Apr 2024 1 EUR = 20.4064 NAD 1 NAD = 0.049 EUR
20 Apr 2024 1 EUR = 20.427 NAD 1 NAD = 0.049 EUR
21 Apr 2024 1 EUR = 20.427 NAD 1 NAD = 0.049 EUR
22 Apr 2024 1 EUR = 20.3681 NAD 1 NAD = 0.0491 EUR
23 Apr 2024 1 EUR = 20.4586 NAD 1 NAD = 0.0489 EUR
24 Apr 2024 1 EUR = 20.4781 NAD 1 NAD = 0.0488 EUR
25 Apr 2024 1 EUR = 20.5768 NAD 1 NAD = 0.0486 EUR
26 Apr 2024 1 EUR = 20.369 NAD 1 NAD = 0.0491 EUR
27 Apr 2024 1 EUR = 20.3461 NAD 1 NAD = 0.0491 EUR
28 Apr 2024 1 EUR = 20.3461 NAD 1 NAD = 0.0491 EUR
29 Apr 2024 1 EUR = 20.3802 NAD 1 NAD = 0.0491 EUR
30 Apr 2024 1 EUR = 20.181 NAD 1 NAD = 0.0496 EUR

May 2024

DatumEUR-NADNAD-EUR
01 Mai 2024 1 EUR = 20.09 NAD 1 NAD = 0.0498 EUR
02 Mai 2024 1 EUR = 19.9003 NAD 1 NAD = 0.0503 EUR
03 Mai 2024 1 EUR = 19.9156 NAD 1 NAD = 0.0502 EUR
04 Mai 2024 1 EUR = 19.9318 NAD 1 NAD = 0.0502 EUR
05 Mai 2024 1 EUR = 19.9318 NAD 1 NAD = 0.0502 EUR
06 Mai 2024 1 EUR = 19.9361 NAD 1 NAD = 0.0502 EUR
07 Mai 2024 1 EUR = 19.8969 NAD 1 NAD = 0.0503 EUR
08 Mai 2024 1 EUR = 19.8395 NAD 1 NAD = 0.0504 EUR
09 Mai 2024 1 EUR = 19.9391 NAD 1 NAD = 0.0502 EUR
10 Mai 2024 1 EUR = 20.0301 NAD 1 NAD = 0.0499 EUR
11 Mai 2024 1 EUR = 20.0427 NAD 1 NAD = 0.0499 EUR
12 Mai 2024 1 EUR = 20.0427 NAD 1 NAD = 0.0499 EUR
13 Mai 2024 1 EUR = 20.0588 NAD 1 NAD = 0.0499 EUR
14 Mai 2024 1 EUR = 19.8263 NAD 1 NAD = 0.0504 EUR
15 Mai 2024 1 EUR = 19.9176 NAD 1 NAD = 0.0502 EUR
16 Mai 2024 1 EUR = 19.8441 NAD 1 NAD = 0.0504 EUR
17 Mai 2024 1 EUR = 19.7421 NAD 1 NAD = 0.0507 EUR
18 Mai 2024 1 EUR = 19.8391 NAD 1 NAD = 0.0504 EUR
19 Mai 2024 1 EUR = 19.8391 NAD 1 NAD = 0.0504 EUR
20 Mai 2024 1 EUR = 19.7715 NAD 1 NAD = 0.0506 EUR
21 Mai 2024 1 EUR = 19.7509 NAD 1 NAD = 0.0506 EUR
22 Mai 2024 1 EUR = 19.5871 NAD 1 NAD = 0.0511 EUR
23 Mai 2024 1 EUR = 19.8479 NAD 1 NAD = 0.0504 EUR
24 Mai 2024 1 EUR = 20.0361 NAD 1 NAD = 0.0499 EUR
25 Mai 2024 1 EUR = 20.0601 NAD 1 NAD = 0.0499 EUR
26 Mai 2024 1 EUR = 20.0601 NAD 1 NAD = 0.0499 EUR
27 Mai 2024 1 EUR = 20.0396 NAD 1 NAD = 0.0499 EUR
28 Mai 2024 1 EUR = 20.1091 NAD 1 NAD = 0.0497 EUR
29 Mai 2024 1 EUR = 20.0599 NAD 1 NAD = 0.0499 EUR
30 Mai 2024 1 EUR = 19.8934 NAD 1 NAD = 0.0503 EUR
31 Mai 2024 1 EUR = 19.9649 NAD 1 NAD = 0.0501 EUR

Jun 2024

DatumEUR-NADNAD-EUR
01 Jun 2024 1 EUR = 19.9547 NAD 1 NAD = 0.0501 EUR
02 Jun 2024 1 EUR = 19.9547 NAD 1 NAD = 0.0501 EUR
03 Jun 2024 1 EUR = 19.9266 NAD 1 NAD = 0.0502 EUR
04 Jun 2024 1 EUR = 20.2891 NAD 1 NAD = 0.0493 EUR
05 Jun 2024 1 EUR = 20.3424 NAD 1 NAD = 0.0492 EUR
06 Jun 2024 1 EUR = 20.6339 NAD 1 NAD = 0.0485 EUR
07 Jun 2024 1 EUR = 20.6035 NAD 1 NAD = 0.0485 EUR
08 Jun 2024 1 EUR = 20.5877 NAD 1 NAD = 0.0486 EUR
09 Jun 2024 1 EUR = 20.5877 NAD 1 NAD = 0.0486 EUR
10 Jun 2024 1 EUR = 20.1597 NAD 1 NAD = 0.0496 EUR
11 Jun 2024 1 EUR = 20.0744 NAD 1 NAD = 0.0498 EUR
12 Jun 2024 1 EUR = 20.0605 NAD 1 NAD = 0.0498 EUR
13 Jun 2024 1 EUR = 19.8098 NAD 1 NAD = 0.0505 EUR
14 Jun 2024 1 EUR = 19.6172 NAD 1 NAD = 0.051 EUR
15 Jun 2024 1 EUR = 19.6367 NAD 1 NAD = 0.0509 EUR
16 Jun 2024 1 EUR = 19.6367 NAD 1 NAD = 0.0509 EUR
17 Jun 2024 1 EUR = 19.5183 NAD 1 NAD = 0.0512 EUR
18 Jun 2024 1 EUR = 19.4254 NAD 1 NAD = 0.0515 EUR
19 Jun 2024 1 EUR = 19.3301 NAD 1 NAD = 0.0517 EUR
20 Jun 2024 1 EUR = 19.4138 NAD 1 NAD = 0.0515 EUR
21 Jun 2024 1 EUR = 19.1285 NAD 1 NAD = 0.0523 EUR
22 Jun 2024 1 EUR = 19.1199 NAD 1 NAD = 0.0523 EUR
23 Jun 2024 1 EUR = 19.1199 NAD 1 NAD = 0.0523 EUR
24 Jun 2024 1 EUR = 19.4562 NAD 1 NAD = 0.0514 EUR
25 Jun 2024 1 EUR = 19.4358 NAD 1 NAD = 0.0515 EUR
26 Jun 2024 1 EUR = 19.4244 NAD 1 NAD = 0.0515 EUR
27 Jun 2024 1 EUR = 19.6394 NAD 1 NAD = 0.0509 EUR
28 Jun 2024 1 EUR = 19.4686 NAD 1 NAD = 0.0514 EUR
29 Jun 2024 1 EUR = 19.4986 NAD 1 NAD = 0.0513 EUR
30 Jun 2024 1 EUR = 19.479 NAD 1 NAD = 0.0513 EUR

Jul 2024

DatumEUR-NADNAD-EUR
01 Jul 2024 1 EUR = 19.4036 NAD 1 NAD = 0.0515 EUR
02 Jul 2024 1 EUR = 19.8244 NAD 1 NAD = 0.0504 EUR
03 Jul 2024 1 EUR = 19.8833 NAD 1 NAD = 0.0503 EUR
04 Jul 2024 1 EUR = 19.8539 NAD 1 NAD = 0.0504 EUR
05 Jul 2024 1 EUR = 19.7278 NAD 1 NAD = 0.0507 EUR
06 Jul 2024 1 EUR = 19.728 NAD 1 NAD = 0.0507 EUR
07 Jul 2024 1 EUR = 19.728 NAD 1 NAD = 0.0507 EUR
08 Jul 2024 1 EUR = 19.6728 NAD 1 NAD = 0.0508 EUR
09 Jul 2024 1 EUR = 19.6165 NAD 1 NAD = 0.051 EUR
10 Jul 2024 1 EUR = 19.5692 NAD 1 NAD = 0.0511 EUR
11 Jul 2024 1 EUR = 19.6334 NAD 1 NAD = 0.0509 EUR
12 Jul 2024 1 EUR = 19.5887 NAD 1 NAD = 0.051 EUR
13 Jul 2024 1 EUR = 19.6516 NAD 1 NAD = 0.0509 EUR
14 Jul 2024 1 EUR = 19.589 NAD 1 NAD = 0.051 EUR
15 Jul 2024 1 EUR = 19.8375 NAD 1 NAD = 0.0504 EUR
16 Jul 2024 1 EUR = 19.7435 NAD 1 NAD = 0.0506 EUR
17 Jul 2024 1 EUR = 19.8897 NAD 1 NAD = 0.0503 EUR
18 Jul 2024 1 EUR = 19.9321 NAD 1 NAD = 0.0502 EUR
19 Jul 2024 1 EUR = 19.9667 NAD 1 NAD = 0.0501 EUR
20 Jul 2024 1 EUR = 19.9661 NAD 1 NAD = 0.0501 EUR
21 Jul 2024 1 EUR = 19.9661 NAD 1 NAD = 0.0501 EUR
22 Jul 2024 1 EUR = 19.8595 NAD 1 NAD = 0.0504 EUR
23 Jul 2024 1 EUR = 19.9266 NAD 1 NAD = 0.0502 EUR
24 Jul 2024 1 EUR = 19.8663 NAD 1 NAD = 0.0503 EUR
25 Jul 2024 1 EUR = 20.062 NAD 1 NAD = 0.0498 EUR
26 Jul 2024 1 EUR = 19.8232 NAD 1 NAD = 0.0504 EUR
27 Jul 2024 1 EUR = 19.8185 NAD 1 NAD = 0.0505 EUR
28 Jul 2024 1 EUR = 19.8185 NAD 1 NAD = 0.0505 EUR
29 Jul 2024 1 EUR = 19.8744 NAD 1 NAD = 0.0503 EUR
30 Jul 2024 1 EUR = 19.8328 NAD 1 NAD = 0.0504 EUR
31 Jul 2024 1 EUR = 19.7285 NAD 1 NAD = 0.0507 EUR

Aug 2024

DatumEUR-NADNAD-EUR
01 Aug 2024 1 EUR = 19.6491 NAD 1 NAD = 0.0509 EUR
02 Aug 2024 1 EUR = 19.7004 NAD 1 NAD = 0.0508 EUR
03 Aug 2024 1 EUR = 19.6885 NAD 1 NAD = 0.0508 EUR
04 Aug 2024 1 EUR = 19.6885 NAD 1 NAD = 0.0508 EUR
05 Aug 2024 1 EUR = 20.4222 NAD 1 NAD = 0.049 EUR
06 Aug 2024 1 EUR = 20.2257 NAD 1 NAD = 0.0494 EUR
07 Aug 2024 1 EUR = 20.011 NAD 1 NAD = 0.05 EUR
08 Aug 2024 1 EUR = 20.1396 NAD 1 NAD = 0.0497 EUR
09 Aug 2024 1 EUR = 20.0009 NAD 1 NAD = 0.05 EUR
10 Aug 2024 1 EUR = 20.0102 NAD 1 NAD = 0.05 EUR
11 Aug 2024 1 EUR = 19.987 NAD 1 NAD = 0.05 EUR
12 Aug 2024 1 EUR = 19.9168 NAD 1 NAD = 0.0502 EUR
13 Aug 2024 1 EUR = 19.879 NAD 1 NAD = 0.0503 EUR
14 Aug 2024 1 EUR = 19.8914 NAD 1 NAD = 0.0503 EUR
15 Aug 2024 1 EUR = 19.8135 NAD 1 NAD = 0.0505 EUR
16 Aug 2024 1 EUR = 19.6895 NAD 1 NAD = 0.0508 EUR
17 Aug 2024 1 EUR = 19.6917 NAD 1 NAD = 0.0508 EUR
18 Aug 2024 1 EUR = 19.6917 NAD 1 NAD = 0.0508 EUR
19 Aug 2024 1 EUR = 19.69 NAD 1 NAD = 0.0508 EUR
20 Aug 2024 1 EUR = 19.72 NAD 1 NAD = 0.0507 EUR
21 Aug 2024 1 EUR = 19.8108 NAD 1 NAD = 0.0505 EUR
22 Aug 2024 1 EUR = 20.0073 NAD 1 NAD = 0.05 EUR
23 Aug 2024 1 EUR = 19.9696 NAD 1 NAD = 0.0501 EUR
24 Aug 2024 1 EUR = 19.956 NAD 1 NAD = 0.0501 EUR
25 Aug 2024 1 EUR = 19.956 NAD 1 NAD = 0.0501 EUR
26 Aug 2024 1 EUR = 19.8079 NAD 1 NAD = 0.0505 EUR
27 Aug 2024 1 EUR = 19.8148 NAD 1 NAD = 0.0505 EUR
28 Aug 2024 1 EUR = 19.7531 NAD 1 NAD = 0.0506 EUR
29 Aug 2024 1 EUR = 19.6256 NAD 1 NAD = 0.051 EUR
30 Aug 2024 1 EUR = 19.557 NAD 1 NAD = 0.0511 EUR
31 Aug 2024 1 EUR = 19.6331 NAD 1 NAD = 0.0509 EUR

Sep 2024

DatumEUR-NADNAD-EUR
01 Sep 2024 1 EUR = 19.5392 NAD 1 NAD = 0.0512 EUR
02 Sep 2024 1 EUR = 19.8018 NAD 1 NAD = 0.0505 EUR
03 Sep 2024 1 EUR = 19.8414 NAD 1 NAD = 0.0504 EUR
04 Sep 2024 1 EUR = 19.8017 NAD 1 NAD = 0.0505 EUR
05 Sep 2024 1 EUR = 19.7613 NAD 1 NAD = 0.0506 EUR
06 Sep 2024 1 EUR = 19.6973 NAD 1 NAD = 0.0508 EUR
07 Sep 2024 1 EUR = 19.6962 NAD 1 NAD = 0.0508 EUR
08 Sep 2024 1 EUR = 19.6962 NAD 1 NAD = 0.0508 EUR
09 Sep 2024 1 EUR = 19.784 NAD 1 NAD = 0.0505 EUR
10 Sep 2024 1 EUR = 19.7484 NAD 1 NAD = 0.0506 EUR
11 Sep 2024 1 EUR = 19.7223 NAD 1 NAD = 0.0507 EUR
12 Sep 2024 1 EUR = 19.8464 NAD 1 NAD = 0.0504 EUR
13 Sep 2024 1 EUR = 19.8465 NAD 1 NAD = 0.0504 EUR
14 Sep 2024 1 EUR = 19.7189 NAD 1 NAD = 0.0507 EUR
15 Sep 2024 1 EUR = 19.7189 NAD 1 NAD = 0.0507 EUR
16 Sep 2024 1 EUR = 19.6681 NAD 1 NAD = 0.0508 EUR
17 Sep 2024 1 EUR = 19.6513 NAD 1 NAD = 0.0509 EUR
18 Sep 2024 1 EUR = 19.5477 NAD 1 NAD = 0.0512 EUR
19 Sep 2024 1 EUR = 19.4641 NAD 1 NAD = 0.0514 EUR
20 Sep 2024 1 EUR = 19.6087 NAD 1 NAD = 0.051 EUR
21 Sep 2024 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
22 Sep 2024 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
23 Sep 2024 1 EUR = 19.3197 NAD 1 NAD = 0.0518 EUR
24 Sep 2024 1 EUR = 19.3005 NAD 1 NAD = 0.0518 EUR
25 Sep 2024 1 EUR = 19.276 NAD 1 NAD = 0.0519 EUR
26 Sep 2024 1 EUR = 19.1946 NAD 1 NAD = 0.0521 EUR
27 Sep 2024 1 EUR = 19.159 NAD 1 NAD = 0.0522 EUR
28 Sep 2024 1 EUR = 19.1925 NAD 1 NAD = 0.0521 EUR
29 Sep 2024 1 EUR = 19.1925 NAD 1 NAD = 0.0521 EUR
30 Sep 2024 1 EUR = 19.2336 NAD 1 NAD = 0.052 EUR

Oct 2024

DatumEUR-NADNAD-EUR
01 Okt 2024 1 EUR = 19.1611 NAD 1 NAD = 0.0522 EUR
02 Okt 2024 1 EUR = 19.2528 NAD 1 NAD = 0.0519 EUR
03 Okt 2024 1 EUR = 19.3079 NAD 1 NAD = 0.0518 EUR
04 Okt 2024 1 EUR = 19.2595 NAD 1 NAD = 0.0519 EUR
05 Okt 2024 1 EUR = 19.2645 NAD 1 NAD = 0.0519 EUR
06 Okt 2024 1 EUR = 19.2645 NAD 1 NAD = 0.0519 EUR
07 Okt 2024 1 EUR = 19.1076 NAD 1 NAD = 0.0523 EUR
08 Okt 2024 1 EUR = 19.1811 NAD 1 NAD = 0.0521 EUR
09 Okt 2024 1 EUR = 19.3074 NAD 1 NAD = 0.0518 EUR
10 Okt 2024 1 EUR = 19.2124 NAD 1 NAD = 0.052 EUR
11 Okt 2024 1 EUR = 19.1251 NAD 1 NAD = 0.0523 EUR
12 Okt 2024 1 EUR = 19.108 NAD 1 NAD = 0.0523 EUR
13 Okt 2024 1 EUR = 19.1497 NAD 1 NAD = 0.0522 EUR
14 Okt 2024 1 EUR = 19.1402 NAD 1 NAD = 0.0522 EUR
15 Okt 2024 1 EUR = 19.1565 NAD 1 NAD = 0.0522 EUR
16 Okt 2024 1 EUR = 19.1622 NAD 1 NAD = 0.0522 EUR
17 Okt 2024 1 EUR = 19.1416 NAD 1 NAD = 0.0522 EUR
18 Okt 2024 1 EUR = 19.0554 NAD 1 NAD = 0.0525 EUR
19 Okt 2024 1 EUR = 19.0404 NAD 1 NAD = 0.0525 EUR
20 Okt 2024 1 EUR = 19.0404 NAD 1 NAD = 0.0525 EUR
21 Okt 2024 1 EUR = 19.1298 NAD 1 NAD = 0.0523 EUR
22 Okt 2024 1 EUR = 19.0295 NAD 1 NAD = 0.0526 EUR
23 Okt 2024 1 EUR = 18.9529 NAD 1 NAD = 0.0528 EUR
24 Okt 2024 1 EUR = 19.1147 NAD 1 NAD = 0.0523 EUR
25 Okt 2024 1 EUR = 19.1055 NAD 1 NAD = 0.0523 EUR
26 Okt 2024 1 EUR = 19.1047 NAD 1 NAD = 0.0523 EUR
27 Okt 2024 1 EUR = 19.1047 NAD 1 NAD = 0.0523 EUR
28 Okt 2024 1 EUR = 19.2009 NAD 1 NAD = 0.0521 EUR
29 Okt 2024 1 EUR = 19.085 NAD 1 NAD = 0.0524 EUR
30 Okt 2024 1 EUR = 19.0471 NAD 1 NAD = 0.0525 EUR
31 Okt 2024 1 EUR = 19.1955 NAD 1 NAD = 0.0521 EUR

Nov 2024

DatumEUR-NADNAD-EUR
01 Nov 2024 1 EUR = 19.1478 NAD 1 NAD = 0.0522 EUR
02 Nov 2024 1 EUR = 19.1724 NAD 1 NAD = 0.0522 EUR
03 Nov 2024 1 EUR = 19.1269 NAD 1 NAD = 0.0523 EUR
04 Nov 2024 1 EUR = 19.105 NAD 1 NAD = 0.0523 EUR
05 Nov 2024 1 EUR = 18.9892 NAD 1 NAD = 0.0527 EUR
06 Nov 2024 1 EUR = 19.0275 NAD 1 NAD = 0.0526 EUR
07 Nov 2024 1 EUR = 18.855 NAD 1 NAD = 0.053 EUR
08 Nov 2024 1 EUR = 18.8517 NAD 1 NAD = 0.053 EUR
09 Nov 2024 1 EUR = 18.8696 NAD 1 NAD = 0.053 EUR
10 Nov 2024 1 EUR = 18.8696 NAD 1 NAD = 0.053 EUR
11 Nov 2024 1 EUR = 18.9933 NAD 1 NAD = 0.0527 EUR
12 Nov 2024 1 EUR = 19.1963 NAD 1 NAD = 0.0521 EUR
13 Nov 2024 1 EUR = 19.1017 NAD 1 NAD = 0.0524 EUR
14 Nov 2024 1 EUR = 19.2822 NAD 1 NAD = 0.0519 EUR
15 Nov 2024 1 EUR = 19.2815 NAD 1 NAD = 0.0519 EUR
16 Nov 2024 1 EUR = 19.2415 NAD 1 NAD = 0.052 EUR
17 Nov 2024 1 EUR = 19.2415 NAD 1 NAD = 0.052 EUR
18 Nov 2024 1 EUR = 19.1167 NAD 1 NAD = 0.0523 EUR
19 Nov 2024 1 EUR = 19.1294 NAD 1 NAD = 0.0523 EUR
20 Nov 2024 1 EUR = 19.1562 NAD 1 NAD = 0.0522 EUR
21 Nov 2024 1 EUR = 19.1434 NAD 1 NAD = 0.0522 EUR

EUR-NAD und NAD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats