> EUR-NPR und NPR-EUR Wechselkurse - 2026

EUR-NPR und NPR-EUR Wechselkurse - 2026

EUR-NPR und NPR-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - NPR und NPR - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EUR = 173,1504 NPR

1 NPR = 0,0058 EUR

1J 2J 3J

EUR in NPRNPR in EUR

Jan 2026

Datum	EUR-NPR	NPR-EUR
01 Jan 2026	1 EUR = 169.0923 NPR	1 NPR = 0.0059 EUR
02 Jan 2026	1 EUR = 169.0007 NPR	1 NPR = 0.0059 EUR
03 Jan 2026	1 EUR = 169.0169 NPR	1 NPR = 0.0059 EUR
04 Jan 2026	1 EUR = 169.0169 NPR	1 NPR = 0.0059 EUR
05 Jan 2026	1 EUR = 168.6411 NPR	1 NPR = 0.0059 EUR
06 Jan 2026	1 EUR = 168.849 NPR	1 NPR = 0.0059 EUR
07 Jan 2026	1 EUR = 168.2162 NPR	1 NPR = 0.0059 EUR
08 Jan 2026	1 EUR = 167.9273 NPR	1 NPR = 0.006 EUR
09 Jan 2026	1 EUR = 167.8261 NPR	1 NPR = 0.006 EUR
10 Jan 2026	1 EUR = 167.6925 NPR	1 NPR = 0.006 EUR
11 Jan 2026	1 EUR = 167.7948 NPR	1 NPR = 0.006 EUR
12 Jan 2026	1 EUR = 168.5193 NPR	1 NPR = 0.0059 EUR
13 Jan 2026	1 EUR = 168.3258 NPR	1 NPR = 0.0059 EUR
14 Jan 2026	1 EUR = 168.4521 NPR	1 NPR = 0.0059 EUR
15 Jan 2026	1 EUR = 168.0861 NPR	1 NPR = 0.0059 EUR
16 Jan 2026	1 EUR = 168.6231 NPR	1 NPR = 0.0059 EUR
17 Jan 2026	1 EUR = 168.681 NPR	1 NPR = 0.0059 EUR
18 Jan 2026	1 EUR = 168.681 NPR	1 NPR = 0.0059 EUR
19 Jan 2026	1 EUR = 168.9445 NPR	1 NPR = 0.0059 EUR
20 Jan 2026	1 EUR = 170.5635 NPR	1 NPR = 0.0059 EUR
21 Jan 2026	1 EUR = 171.7949 NPR	1 NPR = 0.0058 EUR
22 Jan 2026	1 EUR = 171.4554 NPR	1 NPR = 0.0058 EUR
23 Jan 2026	1 EUR = 172.3805 NPR	1 NPR = 0.0058 EUR
24 Jan 2026	1 EUR = 172.3486 NPR	1 NPR = 0.0058 EUR
25 Jan 2026	1 EUR = 172.3486 NPR	1 NPR = 0.0058 EUR
26 Jan 2026	1 EUR = 172.2332 NPR	1 NPR = 0.0058 EUR
27 Jan 2026	1 EUR = 174.6062 NPR	1 NPR = 0.0057 EUR
28 Jan 2026	1 EUR = 176.0194 NPR	1 NPR = 0.0057 EUR
29 Jan 2026	1 EUR = 175.696 NPR	1 NPR = 0.0057 EUR
30 Jan 2026	1 EUR = 175.2098 NPR	1 NPR = 0.0057 EUR
31 Jan 2026	1 EUR = 175.5192 NPR	1 NPR = 0.0057 EUR

Feb 2026

Datum	EUR-NPR	NPR-EUR
01 Feb 2026	1 EUR = 175.5591 NPR	1 NPR = 0.0057 EUR
02 Feb 2026	1 EUR = 173.6162 NPR	1 NPR = 0.0058 EUR
03 Feb 2026	1 EUR = 170.3557 NPR	1 NPR = 0.0059 EUR
04 Feb 2026	1 EUR = 171.1172 NPR	1 NPR = 0.0058 EUR
05 Feb 2026	1 EUR = 170.6659 NPR	1 NPR = 0.0059 EUR
06 Feb 2026	1 EUR = 170.8991 NPR	1 NPR = 0.0059 EUR
07 Feb 2026	1 EUR = 170.7706 NPR	1 NPR = 0.0059 EUR
08 Feb 2026	1 EUR = 170.7706 NPR	1 NPR = 0.0059 EUR
09 Feb 2026	1 EUR = 172.1573 NPR	1 NPR = 0.0058 EUR
10 Feb 2026	1 EUR = 172.2534 NPR	1 NPR = 0.0058 EUR
11 Feb 2026	1 EUR = 172.6266 NPR	1 NPR = 0.0058 EUR
12 Feb 2026	1 EUR = 172.2575 NPR	1 NPR = 0.0058 EUR
13 Feb 2026	1 EUR = 171.9122 NPR	1 NPR = 0.0058 EUR
14 Feb 2026	1 EUR = 171.8597 NPR	1 NPR = 0.0058 EUR
15 Feb 2026	1 EUR = 171.8597 NPR	1 NPR = 0.0058 EUR
16 Feb 2026	1 EUR = 171.9043 NPR	1 NPR = 0.0058 EUR
17 Feb 2026	1 EUR = 171.5838 NPR	1 NPR = 0.0058 EUR
18 Feb 2026	1 EUR = 171.7081 NPR	1 NPR = 0.0058 EUR
19 Feb 2026	1 EUR = 171.6075 NPR	1 NPR = 0.0058 EUR
20 Feb 2026	1 EUR = 171.2305 NPR	1 NPR = 0.0058 EUR
21 Feb 2026	1 EUR = 171.1553 NPR	1 NPR = 0.0058 EUR
22 Feb 2026	1 EUR = 171.1553 NPR	1 NPR = 0.0058 EUR
23 Feb 2026	1 EUR = 171.176 NPR	1 NPR = 0.0058 EUR
24 Feb 2026	1 EUR = 171.2929 NPR	1 NPR = 0.0058 EUR
25 Feb 2026	1 EUR = 171.1752 NPR	1 NPR = 0.0058 EUR
26 Feb 2026	1 EUR = 171.7507 NPR	1 NPR = 0.0058 EUR
27 Feb 2026	1 EUR = 171.7313 NPR	1 NPR = 0.0058 EUR
28 Feb 2026	1 EUR = 171.7646 NPR	1 NPR = 0.0058 EUR

Mar 2026

Datum	EUR-NPR	NPR-EUR
01 Mrz 2026	1 EUR = 171.7646 NPR	1 NPR = 0.0058 EUR
02 Mrz 2026	1 EUR = 171.7171 NPR	1 NPR = 0.0058 EUR
03 Mrz 2026	1 EUR = 170.8454 NPR	1 NPR = 0.0059 EUR
04 Mrz 2026	1 EUR = 171.5133 NPR	1 NPR = 0.0058 EUR
05 Mrz 2026	1 EUR = 170.4522 NPR	1 NPR = 0.0059 EUR
06 Mrz 2026	1 EUR = 169.9954 NPR	1 NPR = 0.0059 EUR
07 Mrz 2026	1 EUR = 169.8631 NPR	1 NPR = 0.0059 EUR
08 Mrz 2026	1 EUR = 169.8631 NPR	1 NPR = 0.0059 EUR
09 Mrz 2026	1 EUR = 170.6634 NPR	1 NPR = 0.0059 EUR
10 Mrz 2026	1 EUR = 171.0572 NPR	1 NPR = 0.0058 EUR
11 Mrz 2026	1 EUR = 170.686 NPR	1 NPR = 0.0059 EUR
12 Mrz 2026	1 EUR = 170.2654 NPR	1 NPR = 0.0059 EUR
13 Mrz 2026	1 EUR = 169.3845 NPR	1 NPR = 0.0059 EUR
14 Mrz 2026	1 EUR = 169.3474 NPR	1 NPR = 0.0059 EUR
15 Mrz 2026	1 EUR = 169.3474 NPR	1 NPR = 0.0059 EUR
16 Mrz 2026	1 EUR = 169.4181 NPR	1 NPR = 0.0059 EUR
17 Mrz 2026	1 EUR = 170.0438 NPR	1 NPR = 0.0059 EUR
18 Mrz 2026	1 EUR = 171.3077 NPR	1 NPR = 0.0058 EUR
19 Mrz 2026	1 EUR = 171.2836 NPR	1 NPR = 0.0058 EUR
20 Mrz 2026	1 EUR = 172.9411 NPR	1 NPR = 0.0058 EUR
21 Mrz 2026	1 EUR = 173.0894 NPR	1 NPR = 0.0058 EUR
22 Mrz 2026	1 EUR = 173.0894 NPR	1 NPR = 0.0058 EUR
23 Mrz 2026	1 EUR = 172.6869 NPR	1 NPR = 0.0058 EUR
24 Mrz 2026	1 EUR = 173.7202 NPR	1 NPR = 0.0058 EUR
25 Mrz 2026	1 EUR = 174.6422 NPR	1 NPR = 0.0057 EUR
26 Mrz 2026	1 EUR = 173.761 NPR	1 NPR = 0.0058 EUR
27 Mrz 2026	1 EUR = 174.6573 NPR	1 NPR = 0.0057 EUR
28 Mrz 2026	1 EUR = 175.1141 NPR	1 NPR = 0.0057 EUR
29 Mrz 2026	1 EUR = 174.5249 NPR	1 NPR = 0.0057 EUR
30 Mrz 2026	1 EUR = 172.2507 NPR	1 NPR = 0.0058 EUR
31 Mrz 2026	1 EUR = 174.9798 NPR	1 NPR = 0.0057 EUR

Apr 2026

Datum	EUR-NPR	NPR-EUR
01 Apr 2026	1 EUR = 172.357 NPR	1 NPR = 0.0058 EUR
02 Apr 2026	1 EUR = 171.5955 NPR	1 NPR = 0.0058 EUR
03 Apr 2026	1 EUR = 171.6292 NPR	1 NPR = 0.0058 EUR
04 Apr 2026	1 EUR = 171.3069 NPR	1 NPR = 0.0058 EUR
05 Apr 2026	1 EUR = 171.3069 NPR	1 NPR = 0.0058 EUR
06 Apr 2026	1 EUR = 171.6902 NPR	1 NPR = 0.0058 EUR
07 Apr 2026	1 EUR = 171.9737 NPR	1 NPR = 0.0058 EUR
08 Apr 2026	1 EUR = 172.7654 NPR	1 NPR = 0.0058 EUR
09 Apr 2026	1 EUR = 172.9569 NPR	1 NPR = 0.0058 EUR
10 Apr 2026	1 EUR = 173.7668 NPR	1 NPR = 0.0058 EUR
11 Apr 2026	1 EUR = 173.808 NPR	1 NPR = 0.0058 EUR
12 Apr 2026	1 EUR = 173.808 NPR	1 NPR = 0.0058 EUR
13 Apr 2026	1 EUR = 174.4053 NPR	1 NPR = 0.0057 EUR
14 Apr 2026	1 EUR = 175.6608 NPR	1 NPR = 0.0057 EUR
15 Apr 2026	1 EUR = 175.9828 NPR	1 NPR = 0.0057 EUR
16 Apr 2026	1 EUR = 175.8097 NPR	1 NPR = 0.0057 EUR
17 Apr 2026	1 EUR = 175.072 NPR	1 NPR = 0.0057 EUR
18 Apr 2026	1 EUR = 175.0991 NPR	1 NPR = 0.0057 EUR
19 Apr 2026	1 EUR = 175.0991 NPR	1 NPR = 0.0057 EUR
20 Apr 2026	1 EUR = 175.3641 NPR	1 NPR = 0.0057 EUR
21 Apr 2026	1 EUR = 175.9447 NPR	1 NPR = 0.0057 EUR
22 Apr 2026	1 EUR = 176.1271 NPR	1 NPR = 0.0057 EUR
23 Apr 2026	1 EUR = 176.2139 NPR	1 NPR = 0.0057 EUR
24 Apr 2026	1 EUR = 176.5548 NPR	1 NPR = 0.0057 EUR
25 Apr 2026	1 EUR = 176.3882 NPR	1 NPR = 0.0057 EUR
26 Apr 2026	1 EUR = 176.3882 NPR	1 NPR = 0.0057 EUR
27 Apr 2026	1 EUR = 177.0154 NPR	1 NPR = 0.0056 EUR
28 Apr 2026	1 EUR = 176.6038 NPR	1 NPR = 0.0057 EUR
29 Apr 2026	1 EUR = 177.5793 NPR	1 NPR = 0.0056 EUR
30 Apr 2026	1 EUR = 177.8914 NPR	1 NPR = 0.0056 EUR

May 2026

Datum	EUR-NPR	NPR-EUR
01 Mai 2026	1 EUR = 178.4644 NPR	1 NPR = 0.0056 EUR
02 Mai 2026	1 EUR = 177.9956 NPR	1 NPR = 0.0056 EUR
03 Mai 2026	1 EUR = 177.9956 NPR	1 NPR = 0.0056 EUR
04 Mai 2026	1 EUR = 177.9215 NPR	1 NPR = 0.0056 EUR
05 Mai 2026	1 EUR = 178.2181 NPR	1 NPR = 0.0056 EUR
06 Mai 2026	1 EUR = 178.4361 NPR	1 NPR = 0.0056 EUR
07 Mai 2026	1 EUR = 177.4243 NPR	1 NPR = 0.0056 EUR
08 Mai 2026	1 EUR = 177.729 NPR	1 NPR = 0.0056 EUR
09 Mai 2026	1 EUR = 177.6917 NPR	1 NPR = 0.0056 EUR
10 Mai 2026	1 EUR = 177.6917 NPR	1 NPR = 0.0056 EUR
11 Mai 2026	1 EUR = 179.3668 NPR	1 NPR = 0.0056 EUR
12 Mai 2026	1 EUR = 179.5584 NPR	1 NPR = 0.0056 EUR
13 Mai 2026	1 EUR = 179.2916 NPR	1 NPR = 0.0056 EUR
14 Mai 2026	1 EUR = 179.4898 NPR	1 NPR = 0.0056 EUR
15 Mai 2026	1 EUR = 178.5349 NPR	1 NPR = 0.0056 EUR
16 Mai 2026	1 EUR = 178.7117 NPR	1 NPR = 0.0056 EUR
17 Mai 2026	1 EUR = 178.7117 NPR	1 NPR = 0.0056 EUR
18 Mai 2026	1 EUR = 179.2983 NPR	1 NPR = 0.0056 EUR
19 Mai 2026	1 EUR = 179.3994 NPR	1 NPR = 0.0056 EUR
20 Mai 2026	1 EUR = 179.6883 NPR	1 NPR = 0.0056 EUR
21 Mai 2026	1 EUR = 178.4478 NPR	1 NPR = 0.0056 EUR
22 Mai 2026	1 EUR = 177.5309 NPR	1 NPR = 0.0056 EUR
23 Mai 2026	1 EUR = 177.4666 NPR	1 NPR = 0.0056 EUR
24 Mai 2026	1 EUR = 177.4666 NPR	1 NPR = 0.0056 EUR

EUR-NPR und NPR-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten