> EUR-PEN und PEN-EUR Wechselkurse - 2024

EUR-PEN und PEN-EUR Wechselkurse - 2024

EUR-PEN und PEN-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - PEN und PEN - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1J 2J 3J

EUR in PENPEN in EUR

Jan 2024

Datum	EUR-PEN	PEN-EUR
01 Jan 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 Jan 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 Jan 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 Jan 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 Jan 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 Jan 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 Jan 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 Jan 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 Jan 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 Jan 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 Jan 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 Jan 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 Jan 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 Jan 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 Jan 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 Jan 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 Jan 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 Jan 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 Jan 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 Jan 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 Jan 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 Jan 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 Jan 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 Jan 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 Jan 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 Jan 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 Jan 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 Jan 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 Jan 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 Jan 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 Jan 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Datum	EUR-PEN	PEN-EUR
01 Feb 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 Feb 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 Feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 Feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 Feb 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 Feb 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 Feb 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 Feb 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 Feb 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 Feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 Feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 Feb 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 Feb 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 Feb 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 Feb 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 Feb 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 Feb 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 Feb 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 Feb 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 Feb 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 Feb 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 Feb 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 Feb 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 Feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 Feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 Feb 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 Feb 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 Feb 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 Feb 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Datum	EUR-PEN	PEN-EUR
01 Mrz 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 Mrz 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 Mrz 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 Mrz 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 Mrz 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 Mrz 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 Mrz 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 Mrz 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 Mrz 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 Mrz 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 Mrz 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 Mrz 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 Mrz 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 Mrz 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 Mrz 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 Mrz 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 Mrz 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 Mrz 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 Mrz 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 Mrz 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 Mrz 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 Mrz 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 Mrz 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 Mrz 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 Mrz 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 Mrz 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 Mrz 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 Mrz 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 Mrz 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 Mrz 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 Mrz 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Datum	EUR-PEN	PEN-EUR
01 Apr 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 Apr 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 Apr 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 Apr 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 Apr 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 Apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 Apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 Apr 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 Apr 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 Apr 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 Apr 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 Apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 Apr 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 Apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 Apr 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 Apr 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 Apr 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 Apr 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 Apr 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 Apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 Apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 Apr 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 Apr 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 Apr 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 Apr 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 Apr 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 Apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 Apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 Apr 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 Apr 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Datum	EUR-PEN	PEN-EUR
01 Mai 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 Mai 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 Mai 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 Mai 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 Mai 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 Mai 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 Mai 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 Mai 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 Mai 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 Mai 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 Mai 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 Mai 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 Mai 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 Mai 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 Mai 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 Mai 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 Mai 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 Mai 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 Mai 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 Mai 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 Mai 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 Mai 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 Mai 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 Mai 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 Mai 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 Mai 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 Mai 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 Mai 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 Mai 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 Mai 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 Mai 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Datum	EUR-PEN	PEN-EUR
01 Jun 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 Jun 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 Jun 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 Jun 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 Jun 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 Jun 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 Jun 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 Jun 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 Jun 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 Jun 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 Jun 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 Jun 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 Jun 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 Jun 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 Jun 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 Jun 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 Jun 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 Jun 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 Jun 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 Jun 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 Jun 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 Jun 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 Jun 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 Jun 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 Jun 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 Jun 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 Jun 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 Jun 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 Jun 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 Jun 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Datum	EUR-PEN	PEN-EUR
01 Jul 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 Jul 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 Jul 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 Jul 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 Jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 Jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 Jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 Jul 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 Jul 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 Jul 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 Jul 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 Jul 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 Jul 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 Jul 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 Jul 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 Jul 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 Jul 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 Jul 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 Jul 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 Jul 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 Jul 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 Jul 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 Jul 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 Jul 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 Jul 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 Jul 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 Jul 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 Jul 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 Jul 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 Jul 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 Jul 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Datum	EUR-PEN	PEN-EUR
01 Aug 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 Aug 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 Aug 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 Aug 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 Aug 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 Aug 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 Aug 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 Aug 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 Aug 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 Aug 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 Aug 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 Aug 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 Aug 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 Aug 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 Aug 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 Aug 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 Aug 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 Aug 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 Aug 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 Aug 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 Aug 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 Aug 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 Aug 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 Aug 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 Aug 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 Aug 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 Aug 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 Aug 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 Aug 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 Aug 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 Aug 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Datum	EUR-PEN	PEN-EUR
01 Sep 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 Sep 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 Sep 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 Sep 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 Sep 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 Sep 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 Sep 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 Sep 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 Sep 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 Sep 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 Sep 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 Sep 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 Sep 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 Sep 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 Sep 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 Sep 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 Sep 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 Sep 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 Sep 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 Sep 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 Sep 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 Sep 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 Sep 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 Sep 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 Sep 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 Sep 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 Sep 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 Sep 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 Sep 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 Sep 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Datum	EUR-PEN	PEN-EUR
01 Okt 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 Okt 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 Okt 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 Okt 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 Okt 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 Okt 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 Okt 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 Okt 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 Okt 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 Okt 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 Okt 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 Okt 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 Okt 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 Okt 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 Okt 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 Okt 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 Okt 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 Okt 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 Okt 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 Okt 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 Okt 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 Okt 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 Okt 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 Okt 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 Okt 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 Okt 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 Okt 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 Okt 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 Okt 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 Okt 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 Okt 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Datum	EUR-PEN	PEN-EUR
01 Nov 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 Nov 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 Nov 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 Nov 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 Nov 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 Nov 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 Nov 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 Nov 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 Nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 Nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 Nov 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 Nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 Nov 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 Nov 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 Nov 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 Nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 Nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 Nov 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 Nov 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 Nov 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 Nov 2024	1 EUR = 4.0053 PEN	1 PEN = 0.2497 EUR

EUR-PEN und PEN-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten