> EUR-PEN und PEN-EUR Wechselkurse - 2025

EUR-PEN und PEN-EUR Wechselkurse - 2025

EUR-PEN und PEN-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - PEN und PEN - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 3,8964 PEN

1 PEN = 0,2566 EUR

1J 2J 3J

EUR in PENPEN in EUR

Jan 2025

Datum	EUR-PEN	PEN-EUR
01 Jan 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 Jan 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 Jan 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 Jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 Jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 Jan 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 Jan 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 Jan 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 Jan 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 Jan 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 Jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 Jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 Jan 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 Jan 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 Jan 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 Jan 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 Jan 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 Jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 Jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 Jan 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 Jan 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 Jan 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 Jan 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 Jan 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 Jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 Jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 Jan 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 Jan 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 Jan 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 Jan 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 Jan 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Datum	EUR-PEN	PEN-EUR
01 Feb 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 Feb 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 Feb 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 Feb 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 Feb 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 Feb 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 Feb 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 Feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 Feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 Feb 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 Feb 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 Feb 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 Feb 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 Feb 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 Feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 Feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 Feb 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 Feb 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 Feb 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 Feb 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 Feb 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 Feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 Feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 Feb 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 Feb 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 Feb 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 Feb 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 Feb 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Datum	EUR-PEN	PEN-EUR
01 Mrz 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 Mrz 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 Mrz 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 Mrz 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 Mrz 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 Mrz 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 Mrz 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 Mrz 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 Mrz 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 Mrz 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 Mrz 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 Mrz 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 Mrz 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 Mrz 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 Mrz 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 Mrz 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 Mrz 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 Mrz 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 Mrz 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 Mrz 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 Mrz 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 Mrz 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 Mrz 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 Mrz 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 Mrz 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 Mrz 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 Mrz 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 Mrz 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 Mrz 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 Mrz 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 Mrz 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Datum	EUR-PEN	PEN-EUR
01 Apr 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 Apr 2025	1 EUR = 3.9473 PEN	1 PEN = 0.2533 EUR

EUR-PEN und PEN-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten