> EUR-PGK und PGK-EUR Wechselkurse - 2024

EUR-PGK und PGK-EUR Wechselkurse - 2024

EUR-PGK und PGK-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - PGK und PGK - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 4,2114 PGK

1 PGK = 0,2375 EUR

1J 2J 3J

EUR in PGKPGK in EUR

Jan 2024

Datum	EUR-PGK	PGK-EUR
01 Jan 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
02 Jan 2024	1 EUR = 4.0903 PGK	1 PGK = 0.2445 EUR
03 Jan 2024	1 EUR = 4.0703 PGK	1 PGK = 0.2457 EUR
04 Jan 2024	1 EUR = 4.0889 PGK	1 PGK = 0.2446 EUR
05 Jan 2024	1 EUR = 4.0782 PGK	1 PGK = 0.2452 EUR
06 Jan 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
07 Jan 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
08 Jan 2024	1 EUR = 4.0843 PGK	1 PGK = 0.2448 EUR
09 Jan 2024	1 EUR = 4.0859 PGK	1 PGK = 0.2447 EUR
10 Jan 2024	1 EUR = 4.1461 PGK	1 PGK = 0.2412 EUR
11 Jan 2024	1 EUR = 4.1057 PGK	1 PGK = 0.2436 EUR
12 Jan 2024	1 EUR = 4.0917 PGK	1 PGK = 0.2444 EUR
13 Jan 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
14 Jan 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
15 Jan 2024	1 EUR = 4.086 PGK	1 PGK = 0.2447 EUR
16 Jan 2024	1 EUR = 4.0676 PGK	1 PGK = 0.2458 EUR
17 Jan 2024	1 EUR = 4.0673 PGK	1 PGK = 0.2459 EUR
18 Jan 2024	1 EUR = 4.0656 PGK	1 PGK = 0.246 EUR
19 Jan 2024	1 EUR = 4.074 PGK	1 PGK = 0.2455 EUR
20 Jan 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
21 Jan 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
22 Jan 2024	1 EUR = 4.0709 PGK	1 PGK = 0.2456 EUR
23 Jan 2024	1 EUR = 4.0659 PGK	1 PGK = 0.2459 EUR
24 Jan 2024	1 EUR = 4.0806 PGK	1 PGK = 0.2451 EUR
25 Jan 2024	1 EUR = 4.0809 PGK	1 PGK = 0.245 EUR
26 Jan 2024	1 EUR = 4.1276 PGK	1 PGK = 0.2423 EUR
27 Jan 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
28 Jan 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
29 Jan 2024	1 EUR = 4.0505 PGK	1 PGK = 0.2469 EUR
30 Jan 2024	1 EUR = 4.0609 PGK	1 PGK = 0.2463 EUR
31 Jan 2024	1 EUR = 4.1172 PGK	1 PGK = 0.2429 EUR

Feb 2024

Datum	EUR-PGK	PGK-EUR
01 Feb 2024	1 EUR = 4.0512 PGK	1 PGK = 0.2468 EUR
02 Feb 2024	1 EUR = 4.0812 PGK	1 PGK = 0.245 EUR
03 Feb 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
04 Feb 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
05 Feb 2024	1 EUR = 4.0308 PGK	1 PGK = 0.2481 EUR
06 Feb 2024	1 EUR = 4.0302 PGK	1 PGK = 0.2481 EUR
07 Feb 2024	1 EUR = 4.0423 PGK	1 PGK = 0.2474 EUR
08 Feb 2024	1 EUR = 4.0925 PGK	1 PGK = 0.2444 EUR
09 Feb 2024	1 EUR = 4.0961 PGK	1 PGK = 0.2441 EUR
10 Feb 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
11 Feb 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
12 Feb 2024	1 EUR = 4.0966 PGK	1 PGK = 0.2441 EUR
13 Feb 2024	1 EUR = 4.1052 PGK	1 PGK = 0.2436 EUR
14 Feb 2024	1 EUR = 4.0775 PGK	1 PGK = 0.2453 EUR
15 Feb 2024	1 EUR = 4.0872 PGK	1 PGK = 0.2447 EUR
16 Feb 2024	1 EUR = 4.1003 PGK	1 PGK = 0.2439 EUR
17 Feb 2024	1 EUR = 4.0147 PGK	1 PGK = 0.2491 EUR
18 Feb 2024	1 EUR = 4.103 PGK	1 PGK = 0.2437 EUR
19 Feb 2024	1 EUR = 4.1033 PGK	1 PGK = 0.2437 EUR
20 Feb 2024	1 EUR = 4.115 PGK	1 PGK = 0.243 EUR
21 Feb 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2428 EUR
22 Feb 2024	1 EUR = 4.132 PGK	1 PGK = 0.242 EUR
23 Feb 2024	1 EUR = 4.1303 PGK	1 PGK = 0.2421 EUR
24 Feb 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
25 Feb 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
26 Feb 2024	1 EUR = 4.0798 PGK	1 PGK = 0.2451 EUR
27 Feb 2024	1 EUR = 4.1358 PGK	1 PGK = 0.2418 EUR
28 Feb 2024	1 EUR = 4.121 PGK	1 PGK = 0.2427 EUR
29 Feb 2024	1 EUR = 4.1308 PGK	1 PGK = 0.2421 EUR

Mar 2024

Datum	EUR-PGK	PGK-EUR
01 Mrz 2024	1 EUR = 4.1225 PGK	1 PGK = 0.2426 EUR
02 Mrz 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
03 Mrz 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
04 Mrz 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR
05 Mrz 2024	1 EUR = 4.1408 PGK	1 PGK = 0.2415 EUR
06 Mrz 2024	1 EUR = 4.1492 PGK	1 PGK = 0.241 EUR
07 Mrz 2024	1 EUR = 4.1571 PGK	1 PGK = 0.2406 EUR
08 Mrz 2024	1 EUR = 4.1766 PGK	1 PGK = 0.2394 EUR
09 Mrz 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
10 Mrz 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
11 Mrz 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2429 EUR
12 Mrz 2024	1 EUR = 4.1671 PGK	1 PGK = 0.24 EUR
13 Mrz 2024	1 EUR = 4.1787 PGK	1 PGK = 0.2393 EUR
14 Mrz 2024	1 EUR = 4.174 PGK	1 PGK = 0.2396 EUR
15 Mrz 2024	1 EUR = 4.1609 PGK	1 PGK = 0.2403 EUR
16 Mrz 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
17 Mrz 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
18 Mrz 2024	1 EUR = 4.1049 PGK	1 PGK = 0.2436 EUR
19 Mrz 2024	1 EUR = 4.0911 PGK	1 PGK = 0.2444 EUR
20 Mrz 2024	1 EUR = 4.0885 PGK	1 PGK = 0.2446 EUR
21 Mrz 2024	1 EUR = 4.1151 PGK	1 PGK = 0.243 EUR
22 Mrz 2024	1 EUR = 4.083 PGK	1 PGK = 0.2449 EUR
23 Mrz 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
24 Mrz 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
25 Mrz 2024	1 EUR = 4.0914 PGK	1 PGK = 0.2444 EUR
26 Mrz 2024	1 EUR = 4.1563 PGK	1 PGK = 0.2406 EUR
27 Mrz 2024	1 EUR = 4.1404 PGK	1 PGK = 0.2415 EUR
28 Mrz 2024	1 EUR = 4.1355 PGK	1 PGK = 0.2418 EUR
29 Mrz 2024	1 EUR = 4.1329 PGK	1 PGK = 0.242 EUR
30 Mrz 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR
31 Mrz 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR

Apr 2024

Datum	EUR-PGK	PGK-EUR
01 Apr 2024	1 EUR = 4.1237 PGK	1 PGK = 0.2425 EUR
02 Apr 2024	1 EUR = 4.1154 PGK	1 PGK = 0.243 EUR
03 Apr 2024	1 EUR = 4.1304 PGK	1 PGK = 0.2421 EUR
04 Apr 2024	1 EUR = 4.1575 PGK	1 PGK = 0.2405 EUR
05 Apr 2024	1 EUR = 4.156 PGK	1 PGK = 0.2406 EUR
06 Apr 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
07 Apr 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
08 Apr 2024	1 EUR = 4.0964 PGK	1 PGK = 0.2441 EUR
09 Apr 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
10 Apr 2024	1 EUR = 4.1711 PGK	1 PGK = 0.2397 EUR
11 Apr 2024	1 EUR = 4.1168 PGK	1 PGK = 0.2429 EUR
12 Apr 2024	1 EUR = 4.0832 PGK	1 PGK = 0.2449 EUR
13 Apr 2024	1 EUR = 4.0922 PGK	1 PGK = 0.2444 EUR
14 Apr 2024	1 EUR = 4.0833 PGK	1 PGK = 0.2449 EUR
15 Apr 2024	1 EUR = 4.0313 PGK	1 PGK = 0.2481 EUR
16 Apr 2024	1 EUR = 4.0275 PGK	1 PGK = 0.2483 EUR
17 Apr 2024	1 EUR = 4.0408 PGK	1 PGK = 0.2475 EUR
18 Apr 2024	1 EUR = 4.057 PGK	1 PGK = 0.2465 EUR
19 Apr 2024	1 EUR = 4.0497 PGK	1 PGK = 0.2469 EUR
20 Apr 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
21 Apr 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
22 Apr 2024	1 EUR = 4.0459 PGK	1 PGK = 0.2472 EUR
23 Apr 2024	1 EUR = 4.0516 PGK	1 PGK = 0.2468 EUR
24 Apr 2024	1 EUR = 4.0614 PGK	1 PGK = 0.2462 EUR
25 Apr 2024	1 EUR = 4.129 PGK	1 PGK = 0.2422 EUR
26 Apr 2024	1 EUR = 4.1337 PGK	1 PGK = 0.2419 EUR
27 Apr 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
28 Apr 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
29 Apr 2024	1 EUR = 4.0814 PGK	1 PGK = 0.245 EUR
30 Apr 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR

May 2024

Datum	EUR-PGK	PGK-EUR
01 Mai 2024	1 EUR = 4.1197 PGK	1 PGK = 0.2427 EUR
02 Mai 2024	1 EUR = 4.1333 PGK	1 PGK = 0.2419 EUR
03 Mai 2024	1 EUR = 4.153 PGK	1 PGK = 0.2408 EUR
04 Mai 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
05 Mai 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
06 Mai 2024	1 EUR = 4.1696 PGK	1 PGK = 0.2398 EUR
07 Mai 2024	1 EUR = 4.1689 PGK	1 PGK = 0.2399 EUR
08 Mai 2024	1 EUR = 4.163 PGK	1 PGK = 0.2402 EUR
09 Mai 2024	1 EUR = 4.1624 PGK	1 PGK = 0.2402 EUR
10 Mai 2024	1 EUR = 4.1835 PGK	1 PGK = 0.239 EUR
11 Mai 2024	1 EUR = 4.186 PGK	1 PGK = 0.2389 EUR
12 Mai 2024	1 EUR = 4.1824 PGK	1 PGK = 0.2391 EUR
13 Mai 2024	1 EUR = 4.1885 PGK	1 PGK = 0.2387 EUR
14 Mai 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
15 Mai 2024	1 EUR = 4.2038 PGK	1 PGK = 0.2379 EUR
16 Mai 2024	1 EUR = 4.2202 PGK	1 PGK = 0.237 EUR
17 Mai 2024	1 EUR = 4.2097 PGK	1 PGK = 0.2375 EUR
18 Mai 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
19 Mai 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
20 Mai 2024	1 EUR = 4.2209 PGK	1 PGK = 0.2369 EUR
21 Mai 2024	1 EUR = 4.2217 PGK	1 PGK = 0.2369 EUR
22 Mai 2024	1 EUR = 4.2106 PGK	1 PGK = 0.2375 EUR
23 Mai 2024	1 EUR = 4.2177 PGK	1 PGK = 0.2371 EUR
24 Mai 2024	1 EUR = 4.2154 PGK	1 PGK = 0.2372 EUR
25 Mai 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
26 Mai 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
27 Mai 2024	1 EUR = 4.2169 PGK	1 PGK = 0.2371 EUR
28 Mai 2024	1 EUR = 4.2276 PGK	1 PGK = 0.2365 EUR
29 Mai 2024	1 EUR = 4.2265 PGK	1 PGK = 0.2366 EUR
30 Mai 2024	1 EUR = 4.2066 PGK	1 PGK = 0.2377 EUR
31 Mai 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR

Jun 2024

Datum	EUR-PGK	PGK-EUR
01 Jun 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
02 Jun 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
03 Jun 2024	1 EUR = 4.216 PGK	1 PGK = 0.2372 EUR
04 Jun 2024	1 EUR = 4.2278 PGK	1 PGK = 0.2365 EUR
05 Jun 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
06 Jun 2024	1 EUR = 4.2325 PGK	1 PGK = 0.2363 EUR
07 Jun 2024	1 EUR = 4.183 PGK	1 PGK = 0.2391 EUR
08 Jun 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
09 Jun 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
10 Jun 2024	1 EUR = 4.1856 PGK	1 PGK = 0.2389 EUR
11 Jun 2024	1 EUR = 4.1851 PGK	1 PGK = 0.2389 EUR
12 Jun 2024	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
13 Jun 2024	1 EUR = 4.2009 PGK	1 PGK = 0.238 EUR
14 Jun 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR
15 Jun 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
16 Jun 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
17 Jun 2024	1 EUR = 4.1182 PGK	1 PGK = 0.2428 EUR
18 Jun 2024	1 EUR = 4.1755 PGK	1 PGK = 0.2395 EUR
19 Jun 2024	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR
20 Jun 2024	1 EUR = 4.1783 PGK	1 PGK = 0.2393 EUR
21 Jun 2024	1 EUR = 4.1679 PGK	1 PGK = 0.2399 EUR
22 Jun 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
23 Jun 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
24 Jun 2024	1 EUR = 4.1848 PGK	1 PGK = 0.239 EUR
25 Jun 2024	1 EUR = 4.1829 PGK	1 PGK = 0.2391 EUR
26 Jun 2024	1 EUR = 4.1704 PGK	1 PGK = 0.2398 EUR
27 Jun 2024	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
28 Jun 2024	1 EUR = 4.1189 PGK	1 PGK = 0.2428 EUR
29 Jun 2024	1 EUR = 4.1253 PGK	1 PGK = 0.2424 EUR
30 Jun 2024	1 EUR = 4.1211 PGK	1 PGK = 0.2427 EUR

Jul 2024

Datum	EUR-PGK	PGK-EUR
01 Jul 2024	1 EUR = 4.1371 PGK	1 PGK = 0.2417 EUR
02 Jul 2024	1 EUR = 4.1316 PGK	1 PGK = 0.242 EUR
03 Jul 2024	1 EUR = 4.1431 PGK	1 PGK = 0.2414 EUR
04 Jul 2024	1 EUR = 4.1601 PGK	1 PGK = 0.2404 EUR
05 Jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
06 Jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
07 Jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
08 Jul 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
09 Jul 2024	1 EUR = 4.2299 PGK	1 PGK = 0.2364 EUR
10 Jul 2024	1 EUR = 4.2317 PGK	1 PGK = 0.2363 EUR
11 Jul 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
12 Jul 2024	1 EUR = 4.2611 PGK	1 PGK = 0.2347 EUR
13 Jul 2024	1 EUR = 4.2662 PGK	1 PGK = 0.2344 EUR
14 Jul 2024	1 EUR = 4.2606 PGK	1 PGK = 0.2347 EUR
15 Jul 2024	1 EUR = 4.2658 PGK	1 PGK = 0.2344 EUR
16 Jul 2024	1 EUR = 4.2677 PGK	1 PGK = 0.2343 EUR
17 Jul 2024	1 EUR = 4.2813 PGK	1 PGK = 0.2336 EUR
18 Jul 2024	1 EUR = 4.2814 PGK	1 PGK = 0.2336 EUR
19 Jul 2024	1 EUR = 4.2636 PGK	1 PGK = 0.2345 EUR
20 Jul 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
21 Jul 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
22 Jul 2024	1 EUR = 4.2664 PGK	1 PGK = 0.2344 EUR
23 Jul 2024	1 EUR = 4.2538 PGK	1 PGK = 0.2351 EUR
24 Jul 2024	1 EUR = 4.1953 PGK	1 PGK = 0.2384 EUR
25 Jul 2024	1 EUR = 4.1975 PGK	1 PGK = 0.2382 EUR
26 Jul 2024	1 EUR = 4.26 PGK	1 PGK = 0.2347 EUR
27 Jul 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
28 Jul 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
29 Jul 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
30 Jul 2024	1 EUR = 4.2498 PGK	1 PGK = 0.2353 EUR
31 Jul 2024	1 EUR = 4.2523 PGK	1 PGK = 0.2352 EUR

Aug 2024

Datum	EUR-PGK	PGK-EUR
01 Aug 2024	1 EUR = 4.2361 PGK	1 PGK = 0.2361 EUR
02 Aug 2024	1 EUR = 4.2551 PGK	1 PGK = 0.235 EUR
03 Aug 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
04 Aug 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
05 Aug 2024	1 EUR = 4.311 PGK	1 PGK = 0.232 EUR
06 Aug 2024	1 EUR = 4.2931 PGK	1 PGK = 0.2329 EUR
07 Aug 2024	1 EUR = 4.2953 PGK	1 PGK = 0.2328 EUR
08 Aug 2024	1 EUR = 4.3024 PGK	1 PGK = 0.2324 EUR
09 Aug 2024	1 EUR = 4.3005 PGK	1 PGK = 0.2325 EUR
10 Aug 2024	1 EUR = 4.2406 PGK	1 PGK = 0.2358 EUR
11 Aug 2024	1 EUR = 4.2976 PGK	1 PGK = 0.2327 EUR
12 Aug 2024	1 EUR = 4.2411 PGK	1 PGK = 0.2358 EUR
13 Aug 2024	1 EUR = 4.3034 PGK	1 PGK = 0.2324 EUR
14 Aug 2024	1 EUR = 4.3423 PGK	1 PGK = 0.2303 EUR
15 Aug 2024	1 EUR = 4.3397 PGK	1 PGK = 0.2304 EUR
16 Aug 2024	1 EUR = 4.3341 PGK	1 PGK = 0.2307 EUR
17 Aug 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
18 Aug 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
19 Aug 2024	1 EUR = 4.3539 PGK	1 PGK = 0.2297 EUR
20 Aug 2024	1 EUR = 4.3718 PGK	1 PGK = 0.2287 EUR
21 Aug 2024	1 EUR = 4.3908 PGK	1 PGK = 0.2277 EUR
22 Aug 2024	1 EUR = 4.3984 PGK	1 PGK = 0.2274 EUR
23 Aug 2024	1 EUR = 4.3947 PGK	1 PGK = 0.2275 EUR
24 Aug 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
25 Aug 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
26 Aug 2024	1 EUR = 4.3495 PGK	1 PGK = 0.2299 EUR
27 Aug 2024	1 EUR = 4.4085 PGK	1 PGK = 0.2268 EUR
28 Aug 2024	1 EUR = 4.3916 PGK	1 PGK = 0.2277 EUR
29 Aug 2024	1 EUR = 4.3852 PGK	1 PGK = 0.228 EUR
30 Aug 2024	1 EUR = 4.3839 PGK	1 PGK = 0.2281 EUR
31 Aug 2024	1 EUR = 4.3694 PGK	1 PGK = 0.2289 EUR

Sep 2024

Datum	EUR-PGK	PGK-EUR
01 Sep 2024	1 EUR = 4.3799 PGK	1 PGK = 0.2283 EUR
02 Sep 2024	1 EUR = 4.3751 PGK	1 PGK = 0.2286 EUR
03 Sep 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
04 Sep 2024	1 EUR = 4.3765 PGK	1 PGK = 0.2285 EUR
05 Sep 2024	1 EUR = 4.333 PGK	1 PGK = 0.2308 EUR
06 Sep 2024	1 EUR = 4.3965 PGK	1 PGK = 0.2275 EUR
07 Sep 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
08 Sep 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
09 Sep 2024	1 EUR = 4.3721 PGK	1 PGK = 0.2287 EUR
10 Sep 2024	1 EUR = 4.3726 PGK	1 PGK = 0.2287 EUR
11 Sep 2024	1 EUR = 4.3749 PGK	1 PGK = 0.2286 EUR
12 Sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
13 Sep 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
14 Sep 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
15 Sep 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
16 Sep 2024	1 EUR = 4.4146 PGK	1 PGK = 0.2265 EUR
17 Sep 2024	1 EUR = 4.4202 PGK	1 PGK = 0.2262 EUR
18 Sep 2024	1 EUR = 4.4164 PGK	1 PGK = 0.2264 EUR
19 Sep 2024	1 EUR = 4.4353 PGK	1 PGK = 0.2255 EUR
20 Sep 2024	1 EUR = 4.3724 PGK	1 PGK = 0.2287 EUR
21 Sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
22 Sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
23 Sep 2024	1 EUR = 4.4118 PGK	1 PGK = 0.2267 EUR
24 Sep 2024	1 EUR = 4.3619 PGK	1 PGK = 0.2293 EUR
25 Sep 2024	1 EUR = 4.4489 PGK	1 PGK = 0.2248 EUR
26 Sep 2024	1 EUR = 4.4364 PGK	1 PGK = 0.2254 EUR
27 Sep 2024	1 EUR = 4.436 PGK	1 PGK = 0.2254 EUR
28 Sep 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
29 Sep 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
30 Sep 2024	1 EUR = 4.4517 PGK	1 PGK = 0.2246 EUR

Oct 2024

Datum	EUR-PGK	PGK-EUR
01 Okt 2024	1 EUR = 4.3424 PGK	1 PGK = 0.2303 EUR
02 Okt 2024	1 EUR = 4.4057 PGK	1 PGK = 0.227 EUR
03 Okt 2024	1 EUR = 4.3957 PGK	1 PGK = 0.2275 EUR
04 Okt 2024	1 EUR = 4.3905 PGK	1 PGK = 0.2278 EUR
05 Okt 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
06 Okt 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
07 Okt 2024	1 EUR = 4.3734 PGK	1 PGK = 0.2287 EUR
08 Okt 2024	1 EUR = 4.3165 PGK	1 PGK = 0.2317 EUR
09 Okt 2024	1 EUR = 4.3057 PGK	1 PGK = 0.2323 EUR
10 Okt 2024	1 EUR = 4.2988 PGK	1 PGK = 0.2326 EUR
11 Okt 2024	1 EUR = 4.3046 PGK	1 PGK = 0.2323 EUR
12 Okt 2024	1 EUR = 4.3007 PGK	1 PGK = 0.2325 EUR
13 Okt 2024	1 EUR = 4.3053 PGK	1 PGK = 0.2323 EUR
14 Okt 2024	1 EUR = 4.2937 PGK	1 PGK = 0.2329 EUR
15 Okt 2024	1 EUR = 4.2916 PGK	1 PGK = 0.233 EUR
16 Okt 2024	1 EUR = 4.2896 PGK	1 PGK = 0.2331 EUR
17 Okt 2024	1 EUR = 4.2759 PGK	1 PGK = 0.2339 EUR
18 Okt 2024	1 EUR = 4.2745 PGK	1 PGK = 0.2339 EUR
19 Okt 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
20 Okt 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
21 Okt 2024	1 EUR = 4.275 PGK	1 PGK = 0.2339 EUR
22 Okt 2024	1 EUR = 4.327 PGK	1 PGK = 0.2311 EUR
23 Okt 2024	1 EUR = 4.303 PGK	1 PGK = 0.2324 EUR
24 Okt 2024	1 EUR = 4.3212 PGK	1 PGK = 0.2314 EUR
25 Okt 2024	1 EUR = 4.3315 PGK	1 PGK = 0.2309 EUR
26 Okt 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
27 Okt 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
28 Okt 2024	1 EUR = 4.3284 PGK	1 PGK = 0.231 EUR
29 Okt 2024	1 EUR = 4.3153 PGK	1 PGK = 0.2317 EUR
30 Okt 2024	1 EUR = 4.3361 PGK	1 PGK = 0.2306 EUR
31 Okt 2024	1 EUR = 4.3559 PGK	1 PGK = 0.2296 EUR

Nov 2024

Datum	EUR-PGK	PGK-EUR
01 Nov 2024	1 EUR = 4.3604 PGK	1 PGK = 0.2293 EUR
02 Nov 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
03 Nov 2024	1 EUR = 4.3557 PGK	1 PGK = 0.2296 EUR
04 Nov 2024	1 EUR = 4.3757 PGK	1 PGK = 0.2285 EUR
05 Nov 2024	1 EUR = 4.3712 PGK	1 PGK = 0.2288 EUR
06 Nov 2024	1 EUR = 4.2944 PGK	1 PGK = 0.2329 EUR
07 Nov 2024	1 EUR = 4.3289 PGK	1 PGK = 0.231 EUR
08 Nov 2024	1 EUR = 4.3245 PGK	1 PGK = 0.2312 EUR
09 Nov 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
10 Nov 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
11 Nov 2024	1 EUR = 4.2778 PGK	1 PGK = 0.2338 EUR
12 Nov 2024	1 EUR = 4.268 PGK	1 PGK = 0.2343 EUR
13 Nov 2024	1 EUR = 4.2744 PGK	1 PGK = 0.234 EUR
14 Nov 2024	1 EUR = 4.1741 PGK	1 PGK = 0.2396 EUR
15 Nov 2024	1 EUR = 4.2615 PGK	1 PGK = 0.2347 EUR
16 Nov 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
17 Nov 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
18 Nov 2024	1 EUR = 4.2463 PGK	1 PGK = 0.2355 EUR
19 Nov 2024	1 EUR = 4.2573 PGK	1 PGK = 0.2349 EUR
20 Nov 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
21 Nov 2024	1 EUR = 4.249 PGK	1 PGK = 0.2354 EUR

EUR-PGK und PGK-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten