currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-PGK und PGK-EUR Wechselkurse - 2025

EUR-PGK und PGK-EUR Wechselkurse - 2025

EUR-PGK und PGK-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - PGK und PGK - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 4,5048 PGK
1 PGK = 0,222 EUR
1J 2J 3J

Jan 2025

DatumEUR-PGKPGK-EUR
01 Jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 Jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 Jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 Jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 Jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 Jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 Jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 Jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 Jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 Jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 Jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 Jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 Jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 Jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 Jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 Jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 Jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 Jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 Jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 Jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 Jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 Jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 Jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 Jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 Jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 Jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 Jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 Jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 Jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 Jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 Jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DatumEUR-PGKPGK-EUR
01 Feb 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 Feb 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 Feb 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 Feb 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 Feb 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 Feb 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 Feb 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 Feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 Feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 Feb 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 Feb 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 Feb 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 Feb 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 Feb 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 Feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 Feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 Feb 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 Feb 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 Feb 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 Feb 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 Feb 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 Feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 Feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 Feb 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 Feb 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 Feb 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 Feb 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 Feb 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DatumEUR-PGKPGK-EUR
01 Mrz 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 Mrz 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 Mrz 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 Mrz 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 Mrz 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 Mrz 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 Mrz 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 Mrz 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 Mrz 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 Mrz 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 Mrz 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 Mrz 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 Mrz 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 Mrz 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 Mrz 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 Mrz 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 Mrz 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 Mrz 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 Mrz 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 Mrz 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 Mrz 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 Mrz 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 Mrz 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 Mrz 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 Mrz 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 Mrz 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 Mrz 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 Mrz 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 Mrz 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 Mrz 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 Mrz 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DatumEUR-PGKPGK-EUR
01 Apr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 Apr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 Apr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 Apr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 Apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 Apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 Apr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 Apr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 Apr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 Apr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 Apr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 Apr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 Apr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 Apr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 Apr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 Apr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 Apr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 Apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 Apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 Apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 Apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 Apr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 Apr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 Apr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 Apr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 Apr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 Apr 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 Apr 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 Apr 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 Apr 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DatumEUR-PGKPGK-EUR
01 Mai 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 Mai 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 Mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 Mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 Mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 Mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 Mai 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 Mai 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 Mai 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 Mai 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 Mai 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 Mai 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 Mai 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 Mai 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 Mai 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 Mai 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 Mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 Mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 Mai 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 Mai 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 Mai 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 Mai 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 Mai 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 Mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 Mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 Mai 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 Mai 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 Mai 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 Mai 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 Mai 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 Mai 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

DatumEUR-PGKPGK-EUR
01 Jun 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 Jun 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 Jun 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 Jun 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 Jun 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 Jun 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 Jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 Jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 Jun 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 Jun 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 Jun 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 Jun 2025 1 EUR = 4.8371 PGK 1 PGK = 0.2067 EUR
13 Jun 2025 1 EUR = 4.8081 PGK 1 PGK = 0.208 EUR
14 Jun 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
15 Jun 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
16 Jun 2025 1 EUR = 4.7621 PGK 1 PGK = 0.21 EUR
17 Jun 2025 1 EUR = 4.7588 PGK 1 PGK = 0.2101 EUR
18 Jun 2025 1 EUR = 4.7343 PGK 1 PGK = 0.2112 EUR
19 Jun 2025 1 EUR = 4.7955 PGK 1 PGK = 0.2085 EUR
20 Jun 2025 1 EUR = 4.8173 PGK 1 PGK = 0.2076 EUR
21 Jun 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
22 Jun 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
23 Jun 2025 1 EUR = 4.7202 PGK 1 PGK = 0.2119 EUR
24 Jun 2025 1 EUR = 4.7812 PGK 1 PGK = 0.2092 EUR
25 Jun 2025 1 EUR = 4.7825 PGK 1 PGK = 0.2091 EUR
26 Jun 2025 1 EUR = 4.8282 PGK 1 PGK = 0.2071 EUR
27 Jun 2025 1 EUR = 4.8275 PGK 1 PGK = 0.2071 EUR
28 Jun 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
29 Jun 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
30 Jun 2025 1 EUR = 4.8383 PGK 1 PGK = 0.2067 EUR

Jul 2025

DatumEUR-PGKPGK-EUR
01 Jul 2025 1 EUR = 4.8701 PGK 1 PGK = 0.2053 EUR
02 Jul 2025 1 EUR = 4.8566 PGK 1 PGK = 0.2059 EUR
03 Jul 2025 1 EUR = 4.8663 PGK 1 PGK = 0.2055 EUR
04 Jul 2025 1 EUR = 4.8621 PGK 1 PGK = 0.2057 EUR
05 Jul 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
06 Jul 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
07 Jul 2025 1 EUR = 4.9173 PGK 1 PGK = 0.2034 EUR
08 Jul 2025 1 EUR = 4.9118 PGK 1 PGK = 0.2036 EUR
09 Jul 2025 1 EUR = 4.9037 PGK 1 PGK = 0.2039 EUR
10 Jul 2025 1 EUR = 4.919 PGK 1 PGK = 0.2033 EUR
11 Jul 2025 1 EUR = 4.8328 PGK 1 PGK = 0.2069 EUR
12 Jul 2025 1 EUR = 4.8319 PGK 1 PGK = 0.207 EUR
13 Jul 2025 1 EUR = 4.8223 PGK 1 PGK = 0.2074 EUR
14 Jul 2025 1 EUR = 4.8346 PGK 1 PGK = 0.2068 EUR
15 Jul 2025 1 EUR = 4.8305 PGK 1 PGK = 0.207 EUR
16 Jul 2025 1 EUR = 4.8051 PGK 1 PGK = 0.2081 EUR
17 Jul 2025 1 EUR = 4.865 PGK 1 PGK = 0.2055 EUR
18 Jul 2025 1 EUR = 4.82 PGK 1 PGK = 0.2075 EUR
19 Jul 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
20 Jul 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
21 Jul 2025 1 EUR = 4.8977 PGK 1 PGK = 0.2042 EUR
22 Jul 2025 1 EUR = 4.8943 PGK 1 PGK = 0.2043 EUR

EUR-PGK und PGK-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats