> EUR-RON und RON-EUR Wechselkurse - 2024

EUR-RON und RON-EUR Wechselkurse - 2024

EUR-RON und RON-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - RON und RON - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 4,9762 RON

1 RON = 0,201 EUR

1J 2J 3J

EUR in RONRON in EUR

Jan 2024

Datum	EUR-RON	RON-EUR
01 Jan 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
02 Jan 2024	1 EUR = 4.9709 RON	1 RON = 0.2012 EUR
03 Jan 2024	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
04 Jan 2024	1 EUR = 4.9736 RON	1 RON = 0.2011 EUR
05 Jan 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
06 Jan 2024	1 EUR = 4.9787 RON	1 RON = 0.2009 EUR
07 Jan 2024	1 EUR = 4.9787 RON	1 RON = 0.2009 EUR
08 Jan 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
09 Jan 2024	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 Jan 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
11 Jan 2024	1 EUR = 4.9728 RON	1 RON = 0.2011 EUR
12 Jan 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
13 Jan 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
14 Jan 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
15 Jan 2024	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
16 Jan 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
17 Jan 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
18 Jan 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
19 Jan 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
20 Jan 2024	1 EUR = 4.9884 RON	1 RON = 0.2005 EUR
21 Jan 2024	1 EUR = 4.9884 RON	1 RON = 0.2005 EUR
22 Jan 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
23 Jan 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
24 Jan 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
25 Jan 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
26 Jan 2024	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR
27 Jan 2024	1 EUR = 4.9818 RON	1 RON = 0.2007 EUR
28 Jan 2024	1 EUR = 4.9818 RON	1 RON = 0.2007 EUR
29 Jan 2024	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
30 Jan 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
31 Jan 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR

Feb 2024

Datum	EUR-RON	RON-EUR
01 Feb 2024	1 EUR = 4.9739 RON	1 RON = 0.201 EUR
02 Feb 2024	1 EUR = 4.9726 RON	1 RON = 0.2011 EUR
03 Feb 2024	1 EUR = 4.9788 RON	1 RON = 0.2009 EUR
04 Feb 2024	1 EUR = 4.9788 RON	1 RON = 0.2009 EUR
05 Feb 2024	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
06 Feb 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
07 Feb 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
08 Feb 2024	1 EUR = 4.977 RON	1 RON = 0.2009 EUR
09 Feb 2024	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
10 Feb 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
11 Feb 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
12 Feb 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
13 Feb 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
14 Feb 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
15 Feb 2024	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
16 Feb 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
17 Feb 2024	1 EUR = 4.9874 RON	1 RON = 0.2005 EUR
18 Feb 2024	1 EUR = 4.9874 RON	1 RON = 0.2005 EUR
19 Feb 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
20 Feb 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 Feb 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
22 Feb 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
23 Feb 2024	1 EUR = 4.9751 RON	1 RON = 0.201 EUR
24 Feb 2024	1 EUR = 4.9812 RON	1 RON = 0.2008 EUR
25 Feb 2024	1 EUR = 4.9812 RON	1 RON = 0.2008 EUR
26 Feb 2024	1 EUR = 4.9722 RON	1 RON = 0.2011 EUR
27 Feb 2024	1 EUR = 4.9669 RON	1 RON = 0.2013 EUR
28 Feb 2024	1 EUR = 4.9682 RON	1 RON = 0.2013 EUR
29 Feb 2024	1 EUR = 4.9708 RON	1 RON = 0.2012 EUR

Mar 2024

Datum	EUR-RON	RON-EUR
01 Mrz 2024	1 EUR = 4.9699 RON	1 RON = 0.2012 EUR
02 Mrz 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
03 Mrz 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
04 Mrz 2024	1 EUR = 4.9705 RON	1 RON = 0.2012 EUR
05 Mrz 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
06 Mrz 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
07 Mrz 2024	1 EUR = 4.9708 RON	1 RON = 0.2012 EUR
08 Mrz 2024	1 EUR = 4.9697 RON	1 RON = 0.2012 EUR
09 Mrz 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
10 Mrz 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
11 Mrz 2024	1 EUR = 4.9642 RON	1 RON = 0.2014 EUR
12 Mrz 2024	1 EUR = 4.9675 RON	1 RON = 0.2013 EUR
13 Mrz 2024	1 EUR = 4.9681 RON	1 RON = 0.2013 EUR
14 Mrz 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
15 Mrz 2024	1 EUR = 4.9711 RON	1 RON = 0.2012 EUR
16 Mrz 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
17 Mrz 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
18 Mrz 2024	1 EUR = 4.9717 RON	1 RON = 0.2011 EUR
19 Mrz 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
20 Mrz 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
21 Mrz 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
22 Mrz 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
23 Mrz 2024	1 EUR = 4.9974 RON	1 RON = 0.2001 EUR
24 Mrz 2024	1 EUR = 4.9974 RON	1 RON = 0.2001 EUR
25 Mrz 2024	1 EUR = 4.9711 RON	1 RON = 0.2012 EUR
26 Mrz 2024	1 EUR = 4.9707 RON	1 RON = 0.2012 EUR
27 Mrz 2024	1 EUR = 4.9714 RON	1 RON = 0.2012 EUR
28 Mrz 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
29 Mrz 2024	1 EUR = 4.9701 RON	1 RON = 0.2012 EUR
30 Mrz 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
31 Mrz 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR

Apr 2024

Datum	EUR-RON	RON-EUR
01 Apr 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
02 Apr 2024	1 EUR = 4.9702 RON	1 RON = 0.2012 EUR
03 Apr 2024	1 EUR = 4.9693 RON	1 RON = 0.2012 EUR
04 Apr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
05 Apr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
06 Apr 2024	1 EUR = 4.973 RON	1 RON = 0.2011 EUR
07 Apr 2024	1 EUR = 4.973 RON	1 RON = 0.2011 EUR
08 Apr 2024	1 EUR = 4.968 RON	1 RON = 0.2013 EUR
09 Apr 2024	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
10 Apr 2024	1 EUR = 4.9697 RON	1 RON = 0.2012 EUR
11 Apr 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
12 Apr 2024	1 EUR = 4.9714 RON	1 RON = 0.2012 EUR
13 Apr 2024	1 EUR = 4.9867 RON	1 RON = 0.2005 EUR
14 Apr 2024	1 EUR = 4.9867 RON	1 RON = 0.2005 EUR
15 Apr 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
16 Apr 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
17 Apr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
18 Apr 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
19 Apr 2024	1 EUR = 4.977 RON	1 RON = 0.2009 EUR
20 Apr 2024	1 EUR = 4.9807 RON	1 RON = 0.2008 EUR
21 Apr 2024	1 EUR = 4.9807 RON	1 RON = 0.2008 EUR
22 Apr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
23 Apr 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 Apr 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR
25 Apr 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
26 Apr 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
27 Apr 2024	1 EUR = 4.9843 RON	1 RON = 0.2006 EUR
28 Apr 2024	1 EUR = 4.9843 RON	1 RON = 0.2006 EUR
29 Apr 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 Apr 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR

May 2024

Datum	EUR-RON	RON-EUR
01 Mai 2024	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 Mai 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
03 Mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
04 Mai 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
05 Mai 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
06 Mai 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
07 Mai 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
08 Mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
09 Mai 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
10 Mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
11 Mai 2024	1 EUR = 4.985 RON	1 RON = 0.2006 EUR
12 Mai 2024	1 EUR = 4.985 RON	1 RON = 0.2006 EUR
13 Mai 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
14 Mai 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
15 Mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
16 Mai 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
17 Mai 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
18 Mai 2024	1 EUR = 4.9855 RON	1 RON = 0.2006 EUR
19 Mai 2024	1 EUR = 4.9855 RON	1 RON = 0.2006 EUR
20 Mai 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
21 Mai 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
22 Mai 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
23 Mai 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
24 Mai 2024	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
25 Mai 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
26 Mai 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
27 Mai 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
28 Mai 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
29 Mai 2024	1 EUR = 4.9764 RON	1 RON = 0.2009 EUR
30 Mai 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
31 Mai 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR

Jun 2024

Datum	EUR-RON	RON-EUR
01 Jun 2024	1 EUR = 4.9836 RON	1 RON = 0.2007 EUR
02 Jun 2024	1 EUR = 4.9836 RON	1 RON = 0.2007 EUR
03 Jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
04 Jun 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
05 Jun 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
06 Jun 2024	1 EUR = 4.9758 RON	1 RON = 0.201 EUR
07 Jun 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
08 Jun 2024	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
09 Jun 2024	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
10 Jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
11 Jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
12 Jun 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
13 Jun 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 Jun 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
15 Jun 2024	1 EUR = 4.988 RON	1 RON = 0.2005 EUR
16 Jun 2024	1 EUR = 4.988 RON	1 RON = 0.2005 EUR
17 Jun 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 Jun 2024	1 EUR = 4.9755 RON	1 RON = 0.201 EUR
19 Jun 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
20 Jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
21 Jun 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 Jun 2024	1 EUR = 4.9799 RON	1 RON = 0.2008 EUR
23 Jun 2024	1 EUR = 4.9799 RON	1 RON = 0.2008 EUR
24 Jun 2024	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
25 Jun 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
26 Jun 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
27 Jun 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
28 Jun 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
29 Jun 2024	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
30 Jun 2024	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR

Jul 2024

Datum	EUR-RON	RON-EUR
01 Jul 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
02 Jul 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
03 Jul 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
04 Jul 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 Jul 2024	1 EUR = 4.9782 RON	1 RON = 0.2009 EUR
06 Jul 2024	1 EUR = 4.9844 RON	1 RON = 0.2006 EUR
07 Jul 2024	1 EUR = 4.9844 RON	1 RON = 0.2006 EUR
08 Jul 2024	1 EUR = 4.9746 RON	1 RON = 0.201 EUR
09 Jul 2024	1 EUR = 4.9731 RON	1 RON = 0.2011 EUR
10 Jul 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
11 Jul 2024	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
12 Jul 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
13 Jul 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
14 Jul 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
15 Jul 2024	1 EUR = 4.9692 RON	1 RON = 0.2012 EUR
16 Jul 2024	1 EUR = 4.9654 RON	1 RON = 0.2014 EUR
17 Jul 2024	1 EUR = 4.9685 RON	1 RON = 0.2013 EUR
18 Jul 2024	1 EUR = 4.9699 RON	1 RON = 0.2012 EUR
19 Jul 2024	1 EUR = 4.9713 RON	1 RON = 0.2012 EUR
20 Jul 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
21 Jul 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
22 Jul 2024	1 EUR = 4.9719 RON	1 RON = 0.2011 EUR
23 Jul 2024	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
24 Jul 2024	1 EUR = 4.9706 RON	1 RON = 0.2012 EUR
25 Jul 2024	1 EUR = 4.9691 RON	1 RON = 0.2012 EUR
26 Jul 2024	1 EUR = 4.9716 RON	1 RON = 0.2011 EUR
27 Jul 2024	1 EUR = 4.9804 RON	1 RON = 0.2008 EUR
28 Jul 2024	1 EUR = 4.9804 RON	1 RON = 0.2008 EUR
29 Jul 2024	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
30 Jul 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
31 Jul 2024	1 EUR = 4.9752 RON	1 RON = 0.201 EUR

Aug 2024

Datum	EUR-RON	RON-EUR
01 Aug 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
02 Aug 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
03 Aug 2024	1 EUR = 4.9802 RON	1 RON = 0.2008 EUR
04 Aug 2024	1 EUR = 4.9802 RON	1 RON = 0.2008 EUR
05 Aug 2024	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 Aug 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
07 Aug 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
08 Aug 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
09 Aug 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
10 Aug 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
11 Aug 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
12 Aug 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
13 Aug 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
14 Aug 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
15 Aug 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
16 Aug 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
17 Aug 2024	1 EUR = 4.979 RON	1 RON = 0.2008 EUR
18 Aug 2024	1 EUR = 4.979 RON	1 RON = 0.2008 EUR
19 Aug 2024	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
20 Aug 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
21 Aug 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
22 Aug 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
23 Aug 2024	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR
24 Aug 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
25 Aug 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
26 Aug 2024	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
27 Aug 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
28 Aug 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
29 Aug 2024	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
30 Aug 2024	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
31 Aug 2024	1 EUR = 4.9821 RON	1 RON = 0.2007 EUR

Sep 2024

Datum	EUR-RON	RON-EUR
01 Sep 2024	1 EUR = 4.9814 RON	1 RON = 0.2007 EUR
02 Sep 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
03 Sep 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
04 Sep 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
05 Sep 2024	1 EUR = 4.9712 RON	1 RON = 0.2012 EUR
06 Sep 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 Sep 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
08 Sep 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
09 Sep 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
10 Sep 2024	1 EUR = 4.975 RON	1 RON = 0.201 EUR
11 Sep 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
12 Sep 2024	1 EUR = 4.9731 RON	1 RON = 0.2011 EUR
13 Sep 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
14 Sep 2024	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
15 Sep 2024	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 Sep 2024	1 EUR = 4.9746 RON	1 RON = 0.201 EUR
17 Sep 2024	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
18 Sep 2024	1 EUR = 4.9751 RON	1 RON = 0.201 EUR
19 Sep 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
20 Sep 2024	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
21 Sep 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
22 Sep 2024	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
23 Sep 2024	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
24 Sep 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
25 Sep 2024	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
26 Sep 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 Sep 2024	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
28 Sep 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
29 Sep 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
30 Sep 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR

Oct 2024

Datum	EUR-RON	RON-EUR
01 Okt 2024	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
02 Okt 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
03 Okt 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
04 Okt 2024	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
05 Okt 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
06 Okt 2024	1 EUR = 4.983 RON	1 RON = 0.2007 EUR
07 Okt 2024	1 EUR = 4.978 RON	1 RON = 0.2009 EUR
08 Okt 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
09 Okt 2024	1 EUR = 4.976 RON	1 RON = 0.201 EUR
10 Okt 2024	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
11 Okt 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
12 Okt 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
13 Okt 2024	1 EUR = 4.98 RON	1 RON = 0.2008 EUR
14 Okt 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
15 Okt 2024	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
16 Okt 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
17 Okt 2024	1 EUR = 4.9739 RON	1 RON = 0.201 EUR
18 Okt 2024	1 EUR = 4.9734 RON	1 RON = 0.2011 EUR
19 Okt 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
20 Okt 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
21 Okt 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
22 Okt 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
23 Okt 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR
24 Okt 2024	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
25 Okt 2024	1 EUR = 4.9738 RON	1 RON = 0.2011 EUR
26 Okt 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
27 Okt 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
28 Okt 2024	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
29 Okt 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
30 Okt 2024	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
31 Okt 2024	1 EUR = 4.974 RON	1 RON = 0.201 EUR

Nov 2024

Datum	EUR-RON	RON-EUR
01 Nov 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
02 Nov 2024	1 EUR = 4.9947 RON	1 RON = 0.2002 EUR
03 Nov 2024	1 EUR = 4.9947 RON	1 RON = 0.2002 EUR
04 Nov 2024	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
05 Nov 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
06 Nov 2024	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
07 Nov 2024	1 EUR = 4.9777 RON	1 RON = 0.2009 EUR
08 Nov 2024	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
09 Nov 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
10 Nov 2024	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
11 Nov 2024	1 EUR = 4.9749 RON	1 RON = 0.201 EUR
12 Nov 2024	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
13 Nov 2024	1 EUR = 4.9748 RON	1 RON = 0.201 EUR
14 Nov 2024	1 EUR = 4.9774 RON	1 RON = 0.2009 EUR
15 Nov 2024	1 EUR = 4.9791 RON	1 RON = 0.2008 EUR
16 Nov 2024	1 EUR = 4.9826 RON	1 RON = 0.2007 EUR
17 Nov 2024	1 EUR = 4.9826 RON	1 RON = 0.2007 EUR
18 Nov 2024	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
19 Nov 2024	1 EUR = 4.978 RON	1 RON = 0.2009 EUR
20 Nov 2024	1 EUR = 4.9759 RON	1 RON = 0.201 EUR
21 Nov 2024	1 EUR = 4.9764 RON	1 RON = 0.2009 EUR

EUR-RON und RON-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten