> EUR-RUB und RUB-EUR Wechselkurse - 2024

EUR-RUB und RUB-EUR Wechselkurse - 2024

EUR-RUB und RUB-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - RUB und RUB - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 99,4134 RUB

1 RUB = 0,0101 EUR

1J 2J 3J

EUR in RUBRUB in EUR

Jan 2024

Datum	EUR-RUB	RUB-EUR
01 Jan 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 Jan 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 Jan 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 Jan 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 Jan 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 Jan 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 Jan 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 Jan 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 Jan 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 Jan 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 Jan 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 Jan 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 Jan 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 Jan 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 Jan 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 Jan 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 Jan 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 Jan 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 Jan 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 Jan 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 Jan 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 Jan 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 Jan 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 Jan 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 Jan 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 Jan 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 Jan 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 Jan 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 Jan 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 Jan 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 Jan 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Datum	EUR-RUB	RUB-EUR
01 Feb 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 Feb 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 Feb 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 Feb 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 Feb 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 Feb 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 Feb 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 Feb 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 Feb 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 Feb 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 Feb 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 Feb 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 Feb 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 Feb 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 Feb 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 Feb 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 Feb 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 Feb 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 Feb 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 Feb 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 Feb 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 Feb 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 Feb 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 Feb 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 Feb 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 Feb 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 Feb 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 Feb 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 Feb 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Datum	EUR-RUB	RUB-EUR
01 Mrz 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 Mrz 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 Mrz 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 Mrz 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 Mrz 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 Mrz 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 Mrz 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 Mrz 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 Mrz 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 Mrz 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 Mrz 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 Mrz 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 Mrz 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 Mrz 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 Mrz 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 Mrz 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 Mrz 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 Mrz 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 Mrz 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 Mrz 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 Mrz 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 Mrz 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 Mrz 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 Mrz 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 Mrz 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 Mrz 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 Mrz 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 Mrz 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 Mrz 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 Mrz 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 Mrz 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Datum	EUR-RUB	RUB-EUR
01 Apr 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 Apr 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 Apr 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 Apr 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 Apr 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 Apr 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 Apr 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 Apr 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 Apr 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 Apr 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 Apr 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 Apr 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 Apr 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 Apr 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 Apr 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 Apr 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 Apr 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 Apr 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 Apr 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 Apr 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 Apr 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 Apr 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 Apr 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 Apr 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 Apr 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 Apr 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 Apr 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 Apr 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 Apr 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 Apr 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Datum	EUR-RUB	RUB-EUR
01 Mai 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 Mai 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 Mai 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 Mai 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 Mai 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 Mai 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 Mai 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 Mai 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 Mai 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 Mai 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 Mai 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 Mai 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 Mai 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 Mai 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 Mai 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 Mai 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 Mai 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 Mai 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 Mai 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 Mai 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 Mai 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 Mai 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 Mai 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 Mai 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 Mai 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 Mai 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 Mai 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 Mai 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 Mai 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 Mai 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 Mai 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Datum	EUR-RUB	RUB-EUR
01 Jun 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 Jun 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 Jun 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 Jun 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 Jun 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 Jun 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 Jun 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 Jun 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 Jun 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 Jun 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 Jun 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 Jun 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 Jun 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 Jun 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 Jun 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 Jun 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 Jun 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 Jun 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 Jun 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 Jun 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 Jun 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 Jun 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 Jun 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 Jun 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 Jun 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 Jun 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 Jun 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 Jun 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 Jun 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 Jun 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Datum	EUR-RUB	RUB-EUR
01 Jul 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 Jul 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 Jul 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 Jul 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 Jul 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 Jul 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 Jul 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 Jul 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 Jul 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 Jul 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 Jul 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 Jul 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 Jul 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 Jul 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 Jul 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 Jul 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 Jul 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 Jul 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 Jul 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 Jul 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 Jul 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 Jul 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 Jul 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 Jul 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 Jul 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 Jul 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 Jul 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 Jul 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 Jul 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 Jul 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 Jul 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Datum	EUR-RUB	RUB-EUR
01 Aug 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 Aug 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 Aug 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 Aug 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 Aug 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 Aug 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 Aug 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 Aug 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 Aug 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 Aug 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 Aug 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 Aug 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 Aug 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 Aug 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 Aug 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 Aug 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 Aug 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 Aug 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 Aug 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 Aug 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 Aug 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 Aug 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 Aug 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 Aug 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 Aug 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 Aug 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 Aug 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 Aug 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 Aug 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 Aug 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 Aug 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Datum	EUR-RUB	RUB-EUR
01 Sep 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 Sep 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 Sep 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 Sep 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 Sep 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 Sep 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 Sep 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 Sep 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 Sep 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 Sep 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 Sep 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 Sep 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 Sep 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 Sep 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 Sep 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 Sep 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 Sep 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 Sep 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 Sep 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 Sep 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 Sep 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 Sep 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 Sep 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 Sep 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 Sep 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 Sep 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 Sep 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 Sep 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 Sep 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 Sep 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Datum	EUR-RUB	RUB-EUR
01 Okt 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 Okt 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 Okt 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 Okt 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 Okt 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 Okt 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 Okt 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 Okt 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 Okt 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 Okt 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 Okt 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 Okt 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 Okt 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 Okt 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 Okt 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 Okt 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 Okt 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 Okt 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 Okt 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 Okt 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 Okt 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 Okt 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 Okt 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 Okt 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 Okt 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 Okt 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 Okt 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 Okt 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 Okt 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 Okt 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 Okt 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Datum	EUR-RUB	RUB-EUR
01 Nov 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 Nov 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 Nov 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 Nov 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 Nov 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 Nov 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 Nov 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 Nov 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 Nov 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 Nov 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 Nov 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 Nov 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 Nov 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 Nov 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 Nov 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 Nov 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 Nov 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 Nov 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 Nov 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 Nov 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 Nov 2024	1 EUR = 106.0875 RUB	1 RUB = 0.0094 EUR

EUR-RUB und RUB-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten