> EUR-RUB und RUB-EUR Wechselkurse - 2026

EUR-RUB und RUB-EUR Wechselkurse - 2026

EUR-RUB und RUB-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - RUB und RUB - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EUR = 90,4906 RUB

1 RUB = 0,0111 EUR

1J 2J 3J

EUR in RUBRUB in EUR

Jan 2026

Datum	EUR-RUB	RUB-EUR
01 Jan 2026	1 EUR = 92.8052 RUB	1 RUB = 0.0108 EUR
02 Jan 2026	1 EUR = 93.8501 RUB	1 RUB = 0.0107 EUR
03 Jan 2026	1 EUR = 94.3563 RUB	1 RUB = 0.0106 EUR
04 Jan 2026	1 EUR = 94.3563 RUB	1 RUB = 0.0106 EUR
05 Jan 2026	1 EUR = 94.3312 RUB	1 RUB = 0.0106 EUR
06 Jan 2026	1 EUR = 94.8319 RUB	1 RUB = 0.0105 EUR
07 Jan 2026	1 EUR = 94.1639 RUB	1 RUB = 0.0106 EUR
08 Jan 2026	1 EUR = 93.9896 RUB	1 RUB = 0.0106 EUR
09 Jan 2026	1 EUR = 92.0737 RUB	1 RUB = 0.0109 EUR
10 Jan 2026	1 EUR = 92.245 RUB	1 RUB = 0.0108 EUR
11 Jan 2026	1 EUR = 92.245 RUB	1 RUB = 0.0108 EUR
12 Jan 2026	1 EUR = 92.0339 RUB	1 RUB = 0.0109 EUR
13 Jan 2026	1 EUR = 91.727 RUB	1 RUB = 0.0109 EUR
14 Jan 2026	1 EUR = 91.394 RUB	1 RUB = 0.0109 EUR
15 Jan 2026	1 EUR = 91.4653 RUB	1 RUB = 0.0109 EUR
16 Jan 2026	1 EUR = 90.3286 RUB	1 RUB = 0.0111 EUR
17 Jan 2026	1 EUR = 90.267 RUB	1 RUB = 0.0111 EUR
18 Jan 2026	1 EUR = 90.4059 RUB	1 RUB = 0.0111 EUR
19 Jan 2026	1 EUR = 90.6488 RUB	1 RUB = 0.011 EUR
20 Jan 2026	1 EUR = 91.2844 RUB	1 RUB = 0.011 EUR
21 Jan 2026	1 EUR = 90.7908 RUB	1 RUB = 0.011 EUR
22 Jan 2026	1 EUR = 88.7338 RUB	1 RUB = 0.0113 EUR
23 Jan 2026	1 EUR = 89.0079 RUB	1 RUB = 0.0112 EUR
24 Jan 2026	1 EUR = 89.2078 RUB	1 RUB = 0.0112 EUR
25 Jan 2026	1 EUR = 88.8402 RUB	1 RUB = 0.0113 EUR
26 Jan 2026	1 EUR = 90.3999 RUB	1 RUB = 0.0111 EUR
27 Jan 2026	1 EUR = 90.968 RUB	1 RUB = 0.011 EUR
28 Jan 2026	1 EUR = 91.4837 RUB	1 RUB = 0.0109 EUR
29 Jan 2026	1 EUR = 90.5128 RUB	1 RUB = 0.011 EUR
30 Jan 2026	1 EUR = 90.1335 RUB	1 RUB = 0.0111 EUR
31 Jan 2026	1 EUR = 90.5441 RUB	1 RUB = 0.011 EUR

Feb 2026

Datum	EUR-RUB	RUB-EUR
01 Feb 2026	1 EUR = 90.5354 RUB	1 RUB = 0.011 EUR
02 Feb 2026	1 EUR = 90.8002 RUB	1 RUB = 0.011 EUR
03 Feb 2026	1 EUR = 90.7581 RUB	1 RUB = 0.011 EUR
04 Feb 2026	1 EUR = 90.6141 RUB	1 RUB = 0.011 EUR
05 Feb 2026	1 EUR = 90.3208 RUB	1 RUB = 0.0111 EUR
06 Feb 2026	1 EUR = 90.7955 RUB	1 RUB = 0.011 EUR
07 Feb 2026	1 EUR = 90.7498 RUB	1 RUB = 0.011 EUR
08 Feb 2026	1 EUR = 90.7461 RUB	1 RUB = 0.011 EUR
09 Feb 2026	1 EUR = 92.0399 RUB	1 RUB = 0.0109 EUR
10 Feb 2026	1 EUR = 92.0566 RUB	1 RUB = 0.0109 EUR
11 Feb 2026	1 EUR = 91.976 RUB	1 RUB = 0.0109 EUR
12 Feb 2026	1 EUR = 91.826 RUB	1 RUB = 0.0109 EUR
13 Feb 2026	1 EUR = 91.609 RUB	1 RUB = 0.0109 EUR
14 Feb 2026	1 EUR = 90.5451 RUB	1 RUB = 0.011 EUR
15 Feb 2026	1 EUR = 91.6245 RUB	1 RUB = 0.0109 EUR
16 Feb 2026	1 EUR = 90.9641 RUB	1 RUB = 0.011 EUR
17 Feb 2026	1 EUR = 90.898 RUB	1 RUB = 0.011 EUR
18 Feb 2026	1 EUR = 90.598 RUB	1 RUB = 0.011 EUR
19 Feb 2026	1 EUR = 90.3671 RUB	1 RUB = 0.0111 EUR
20 Feb 2026	1 EUR = 90.4767 RUB	1 RUB = 0.0111 EUR
21 Feb 2026	1 EUR = 90.3653 RUB	1 RUB = 0.0111 EUR
22 Feb 2026	1 EUR = 90.3653 RUB	1 RUB = 0.0111 EUR
23 Feb 2026	1 EUR = 90.6952 RUB	1 RUB = 0.011 EUR
24 Feb 2026	1 EUR = 90.2691 RUB	1 RUB = 0.0111 EUR
25 Feb 2026	1 EUR = 90.1273 RUB	1 RUB = 0.0111 EUR
26 Feb 2026	1 EUR = 90.9711 RUB	1 RUB = 0.011 EUR
27 Feb 2026	1 EUR = 91.25 RUB	1 RUB = 0.011 EUR
28 Feb 2026	1 EUR = 91.093 RUB	1 RUB = 0.011 EUR

Mar 2026

Datum	EUR-RUB	RUB-EUR
01 Mrz 2026	1 EUR = 91.2144 RUB	1 RUB = 0.011 EUR
02 Mrz 2026	1 EUR = 90.9695 RUB	1 RUB = 0.011 EUR
03 Mrz 2026	1 EUR = 90.1019 RUB	1 RUB = 0.0111 EUR
04 Mrz 2026	1 EUR = 90.8348 RUB	1 RUB = 0.011 EUR
05 Mrz 2026	1 EUR = 91.474 RUB	1 RUB = 0.0109 EUR
06 Mrz 2026	1 EUR = 91.2292 RUB	1 RUB = 0.011 EUR
07 Mrz 2026	1 EUR = 92.1072 RUB	1 RUB = 0.0109 EUR
08 Mrz 2026	1 EUR = 92.1072 RUB	1 RUB = 0.0109 EUR
09 Mrz 2026	1 EUR = 90.4965 RUB	1 RUB = 0.0111 EUR
10 Mrz 2026	1 EUR = 91.8855 RUB	1 RUB = 0.0109 EUR
11 Mrz 2026	1 EUR = 92.0149 RUB	1 RUB = 0.0109 EUR
12 Mrz 2026	1 EUR = 91.5435 RUB	1 RUB = 0.0109 EUR
13 Mrz 2026	1 EUR = 92.4593 RUB	1 RUB = 0.0108 EUR
14 Mrz 2026	1 EUR = 91.6325 RUB	1 RUB = 0.0109 EUR
15 Mrz 2026	1 EUR = 91.6325 RUB	1 RUB = 0.0109 EUR
16 Mrz 2026	1 EUR = 93.5743 RUB	1 RUB = 0.0107 EUR
17 Mrz 2026	1 EUR = 94.4766 RUB	1 RUB = 0.0106 EUR
18 Mrz 2026	1 EUR = 96.4994 RUB	1 RUB = 0.0104 EUR
19 Mrz 2026	1 EUR = 98.6444 RUB	1 RUB = 0.0101 EUR
20 Mrz 2026	1 EUR = 97.373 RUB	1 RUB = 0.0103 EUR
21 Mrz 2026	1 EUR = 96.0033 RUB	1 RUB = 0.0104 EUR
22 Mrz 2026	1 EUR = 96.0033 RUB	1 RUB = 0.0104 EUR
23 Mrz 2026	1 EUR = 95.1434 RUB	1 RUB = 0.0105 EUR
24 Mrz 2026	1 EUR = 93.6038 RUB	1 RUB = 0.0107 EUR
25 Mrz 2026	1 EUR = 93.8494 RUB	1 RUB = 0.0107 EUR
26 Mrz 2026	1 EUR = 95.2326 RUB	1 RUB = 0.0105 EUR
27 Mrz 2026	1 EUR = 94.06 RUB	1 RUB = 0.0106 EUR
28 Mrz 2026	1 EUR = 94.0066 RUB	1 RUB = 0.0106 EUR
29 Mrz 2026	1 EUR = 93.8637 RUB	1 RUB = 0.0107 EUR
30 Mrz 2026	1 EUR = 93.0978 RUB	1 RUB = 0.0107 EUR
31 Mrz 2026	1 EUR = 93.7091 RUB	1 RUB = 0.0107 EUR

Apr 2026

Datum	EUR-RUB	RUB-EUR
01 Apr 2026	1 EUR = 93.223 RUB	1 RUB = 0.0107 EUR
02 Apr 2026	1 EUR = 92.3442 RUB	1 RUB = 0.0108 EUR
03 Apr 2026	1 EUR = 92.5467 RUB	1 RUB = 0.0108 EUR
04 Apr 2026	1 EUR = 92.5369 RUB	1 RUB = 0.0108 EUR
05 Apr 2026	1 EUR = 92.5369 RUB	1 RUB = 0.0108 EUR
06 Apr 2026	1 EUR = 92.5483 RUB	1 RUB = 0.0108 EUR
07 Apr 2026	1 EUR = 90.9624 RUB	1 RUB = 0.011 EUR
08 Apr 2026	1 EUR = 91.9952 RUB	1 RUB = 0.0109 EUR
09 Apr 2026	1 EUR = 90.9114 RUB	1 RUB = 0.011 EUR
10 Apr 2026	1 EUR = 89.602 RUB	1 RUB = 0.0112 EUR
11 Apr 2026	1 EUR = 90.4236 RUB	1 RUB = 0.0111 EUR
12 Apr 2026	1 EUR = 90.4236 RUB	1 RUB = 0.0111 EUR
13 Apr 2026	1 EUR = 89.0615 RUB	1 RUB = 0.0112 EUR
14 Apr 2026	1 EUR = 89.0854 RUB	1 RUB = 0.0112 EUR
15 Apr 2026	1 EUR = 89.2117 RUB	1 RUB = 0.0112 EUR
16 Apr 2026	1 EUR = 89.7804 RUB	1 RUB = 0.0111 EUR
17 Apr 2026	1 EUR = 89.7503 RUB	1 RUB = 0.0111 EUR
18 Apr 2026	1 EUR = 89.6383 RUB	1 RUB = 0.0112 EUR
19 Apr 2026	1 EUR = 89.7471 RUB	1 RUB = 0.0111 EUR
20 Apr 2026	1 EUR = 88.5877 RUB	1 RUB = 0.0113 EUR
21 Apr 2026	1 EUR = 88.1947 RUB	1 RUB = 0.0113 EUR
22 Apr 2026	1 EUR = 88.054 RUB	1 RUB = 0.0114 EUR
23 Apr 2026	1 EUR = 87.9205 RUB	1 RUB = 0.0114 EUR
24 Apr 2026	1 EUR = 88.2901 RUB	1 RUB = 0.0113 EUR
25 Apr 2026	1 EUR = 88.1387 RUB	1 RUB = 0.0113 EUR
26 Apr 2026	1 EUR = 88.2421 RUB	1 RUB = 0.0113 EUR
27 Apr 2026	1 EUR = 87.989 RUB	1 RUB = 0.0114 EUR
28 Apr 2026	1 EUR = 87.7521 RUB	1 RUB = 0.0114 EUR
29 Apr 2026	1 EUR = 87.8408 RUB	1 RUB = 0.0114 EUR
30 Apr 2026	1 EUR = 87.7849 RUB	1 RUB = 0.0114 EUR

May 2026

Datum	EUR-RUB	RUB-EUR
01 Mai 2026	1 EUR = 87.9302 RUB	1 RUB = 0.0114 EUR
02 Mai 2026	1 EUR = 87.9082 RUB	1 RUB = 0.0114 EUR
03 Mai 2026	1 EUR = 87.9082 RUB	1 RUB = 0.0114 EUR
04 Mai 2026	1 EUR = 88.3695 RUB	1 RUB = 0.0113 EUR
05 Mai 2026	1 EUR = 88.1882 RUB	1 RUB = 0.0113 EUR
06 Mai 2026	1 EUR = 88.1381 RUB	1 RUB = 0.0113 EUR
07 Mai 2026	1 EUR = 87.8228 RUB	1 RUB = 0.0114 EUR
08 Mai 2026	1 EUR = 87.1696 RUB	1 RUB = 0.0115 EUR
09 Mai 2026	1 EUR = 87.543 RUB	1 RUB = 0.0114 EUR
10 Mai 2026	1 EUR = 87.543 RUB	1 RUB = 0.0114 EUR
11 Mai 2026	1 EUR = 86.9913 RUB	1 RUB = 0.0115 EUR
12 Mai 2026	1 EUR = 86.6809 RUB	1 RUB = 0.0115 EUR
13 Mai 2026	1 EUR = 85.8376 RUB	1 RUB = 0.0116 EUR
14 Mai 2026	1 EUR = 85.749 RUB	1 RUB = 0.0117 EUR
15 Mai 2026	1 EUR = 84.8377 RUB	1 RUB = 0.0118 EUR
16 Mai 2026	1 EUR = 84.5656 RUB	1 RUB = 0.0118 EUR
17 Mai 2026	1 EUR = 84.5656 RUB	1 RUB = 0.0118 EUR
18 Mai 2026	1 EUR = 84.3465 RUB	1 RUB = 0.0119 EUR
19 Mai 2026	1 EUR = 82.7259 RUB	1 RUB = 0.0121 EUR
20 Mai 2026	1 EUR = 82.5401 RUB	1 RUB = 0.0121 EUR
21 Mai 2026	1 EUR = 82.2387 RUB	1 RUB = 0.0122 EUR
22 Mai 2026	1 EUR = 82.6111 RUB	1 RUB = 0.0121 EUR
23 Mai 2026	1 EUR = 83.3413 RUB	1 RUB = 0.012 EUR
24 Mai 2026	1 EUR = 83.3413 RUB	1 RUB = 0.012 EUR

EUR-RUB und RUB-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten