> EUR-SBD und SBD-EUR Wechselkurse - 2024

EUR-SBD und SBD-EUR Wechselkurse - 2024

EUR-SBD und SBD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - SBD und SBD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 9,1585 SBD

1 SBD = 0,1092 EUR

1J 2J 3J

EUR in SBDSBD in EUR

Jan 2024

Datum	EUR-SBD	SBD-EUR
01 Jan 2024	1 EUR = 9.3118 SBD	1 SBD = 0.1074 EUR
02 Jan 2024	1 EUR = 9.2334 SBD	1 SBD = 0.1083 EUR
03 Jan 2024	1 EUR = 9.1773 SBD	1 SBD = 0.109 EUR
04 Jan 2024	1 EUR = 9.2044 SBD	1 SBD = 0.1086 EUR
05 Jan 2024	1 EUR = 9.1781 SBD	1 SBD = 0.109 EUR
06 Jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
07 Jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
08 Jan 2024	1 EUR = 9.2365 SBD	1 SBD = 0.1083 EUR
09 Jan 2024	1 EUR = 9.2533 SBD	1 SBD = 0.1081 EUR
10 Jan 2024	1 EUR = 9.2565 SBD	1 SBD = 0.108 EUR
11 Jan 2024	1 EUR = 9.2879 SBD	1 SBD = 0.1077 EUR
12 Jan 2024	1 EUR = 9.2512 SBD	1 SBD = 0.1081 EUR
13 Jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
14 Jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
15 Jan 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
16 Jan 2024	1 EUR = 9.1662 SBD	1 SBD = 0.1091 EUR
17 Jan 2024	1 EUR = 9.1645 SBD	1 SBD = 0.1091 EUR
18 Jan 2024	1 EUR = 9.156 SBD	1 SBD = 0.1092 EUR
19 Jan 2024	1 EUR = 9.1872 SBD	1 SBD = 0.1088 EUR
20 Jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
21 Jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
22 Jan 2024	1 EUR = 9.1865 SBD	1 SBD = 0.1089 EUR
23 Jan 2024	1 EUR = 9.1031 SBD	1 SBD = 0.1099 EUR
24 Jan 2024	1 EUR = 9.1061 SBD	1 SBD = 0.1098 EUR
25 Jan 2024	1 EUR = 9.0985 SBD	1 SBD = 0.1099 EUR
26 Jan 2024	1 EUR = 9.1738 SBD	1 SBD = 0.109 EUR
27 Jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
28 Jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
29 Jan 2024	1 EUR = 9.1237 SBD	1 SBD = 0.1096 EUR
30 Jan 2024	1 EUR = 9.1261 SBD	1 SBD = 0.1096 EUR
31 Jan 2024	1 EUR = 9.1246 SBD	1 SBD = 0.1096 EUR

Feb 2024

Datum	EUR-SBD	SBD-EUR
01 Feb 2024	1 EUR = 9.1125 SBD	1 SBD = 0.1097 EUR
02 Feb 2024	1 EUR = 9.1482 SBD	1 SBD = 0.1093 EUR
03 Feb 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
04 Feb 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
05 Feb 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
06 Feb 2024	1 EUR = 9.0497 SBD	1 SBD = 0.1105 EUR
07 Feb 2024	1 EUR = 9.0943 SBD	1 SBD = 0.11 EUR
08 Feb 2024	1 EUR = 9.0797 SBD	1 SBD = 0.1101 EUR
09 Feb 2024	1 EUR = 9.0923 SBD	1 SBD = 0.11 EUR
10 Feb 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
11 Feb 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
12 Feb 2024	1 EUR = 9.1076 SBD	1 SBD = 0.1098 EUR
13 Feb 2024	1 EUR = 9.1459 SBD	1 SBD = 0.1093 EUR
14 Feb 2024	1 EUR = 9.0424 SBD	1 SBD = 0.1106 EUR
15 Feb 2024	1 EUR = 9.062 SBD	1 SBD = 0.1104 EUR
16 Feb 2024	1 EUR = 9.0879 SBD	1 SBD = 0.11 EUR
17 Feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
18 Feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
19 Feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
20 Feb 2024	1 EUR = 9.1119 SBD	1 SBD = 0.1097 EUR
21 Feb 2024	1 EUR = 9.135 SBD	1 SBD = 0.1095 EUR
22 Feb 2024	1 EUR = 9.2287 SBD	1 SBD = 0.1084 EUR
23 Feb 2024	1 EUR = 9.2114 SBD	1 SBD = 0.1086 EUR
24 Feb 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
25 Feb 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
26 Feb 2024	1 EUR = 9.2236 SBD	1 SBD = 0.1084 EUR
27 Feb 2024	1 EUR = 9.1805 SBD	1 SBD = 0.1089 EUR
28 Feb 2024	1 EUR = 9.1628 SBD	1 SBD = 0.1091 EUR
29 Feb 2024	1 EUR = 9.1756 SBD	1 SBD = 0.109 EUR

Mar 2024

Datum	EUR-SBD	SBD-EUR
01 Mrz 2024	1 EUR = 9.1808 SBD	1 SBD = 0.1089 EUR
02 Mrz 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
03 Mrz 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
04 Mrz 2024	1 EUR = 9.1934 SBD	1 SBD = 0.1088 EUR
05 Mrz 2024	1 EUR = 9.1958 SBD	1 SBD = 0.1087 EUR
06 Mrz 2024	1 EUR = 9.2157 SBD	1 SBD = 0.1085 EUR
07 Mrz 2024	1 EUR = 9.2337 SBD	1 SBD = 0.1083 EUR
08 Mrz 2024	1 EUR = 9.2521 SBD	1 SBD = 0.1081 EUR
09 Mrz 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
10 Mrz 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
11 Mrz 2024	1 EUR = 9.2413 SBD	1 SBD = 0.1082 EUR
12 Mrz 2024	1 EUR = 9.2066 SBD	1 SBD = 0.1086 EUR
13 Mrz 2024	1 EUR = 9.5382 SBD	1 SBD = 0.1048 EUR
14 Mrz 2024	1 EUR = 9.6116 SBD	1 SBD = 0.104 EUR
15 Mrz 2024	1 EUR = 9.1465 SBD	1 SBD = 0.1093 EUR
16 Mrz 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
17 Mrz 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
18 Mrz 2024	1 EUR = 9.175 SBD	1 SBD = 0.109 EUR
19 Mrz 2024	1 EUR = 9.1977 SBD	1 SBD = 0.1087 EUR
20 Mrz 2024	1 EUR = 9.1693 SBD	1 SBD = 0.1091 EUR
21 Mrz 2024	1 EUR = 9.2188 SBD	1 SBD = 0.1085 EUR
22 Mrz 2024	1 EUR = 9.149 SBD	1 SBD = 0.1093 EUR
23 Mrz 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
24 Mrz 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
25 Mrz 2024	1 EUR = 9.154 SBD	1 SBD = 0.1092 EUR
26 Mrz 2024	1 EUR = 9.1797 SBD	1 SBD = 0.1089 EUR
27 Mrz 2024	1 EUR = 9.1527 SBD	1 SBD = 0.1093 EUR
28 Mrz 2024	1 EUR = 9.1498 SBD	1 SBD = 0.1093 EUR
29 Mrz 2024	1 EUR = 9.1846 SBD	1 SBD = 0.1089 EUR
30 Mrz 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR
31 Mrz 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR

Apr 2024

Datum	EUR-SBD	SBD-EUR
01 Apr 2024	1 EUR = 9.1374 SBD	1 SBD = 0.1094 EUR
02 Apr 2024	1 EUR = 9.1083 SBD	1 SBD = 0.1098 EUR
03 Apr 2024	1 EUR = 9.1425 SBD	1 SBD = 0.1094 EUR
04 Apr 2024	1 EUR = 9.1981 SBD	1 SBD = 0.1087 EUR
05 Apr 2024	1 EUR = 9.1894 SBD	1 SBD = 0.1088 EUR
06 Apr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
07 Apr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
08 Apr 2024	1 EUR = 9.1749 SBD	1 SBD = 0.109 EUR
09 Apr 2024	1 EUR = 9.2111 SBD	1 SBD = 0.1086 EUR
10 Apr 2024	1 EUR = 9.2245 SBD	1 SBD = 0.1084 EUR
11 Apr 2024	1 EUR = 9.1105 SBD	1 SBD = 0.1098 EUR
12 Apr 2024	1 EUR = 9.0417 SBD	1 SBD = 0.1106 EUR
13 Apr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
14 Apr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
15 Apr 2024	1 EUR = 9.031 SBD	1 SBD = 0.1107 EUR
16 Apr 2024	1 EUR = 9.018 SBD	1 SBD = 0.1109 EUR
17 Apr 2024	1 EUR = 9.1018 SBD	1 SBD = 0.1099 EUR
18 Apr 2024	1 EUR = 9.0503 SBD	1 SBD = 0.1105 EUR
19 Apr 2024	1 EUR = 9.0204 SBD	1 SBD = 0.1109 EUR
20 Apr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
21 Apr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
22 Apr 2024	1 EUR = 8.9769 SBD	1 SBD = 0.1114 EUR
23 Apr 2024	1 EUR = 9.0467 SBD	1 SBD = 0.1105 EUR
24 Apr 2024	1 EUR = 9.1308 SBD	1 SBD = 0.1095 EUR
25 Apr 2024	1 EUR = 9.1471 SBD	1 SBD = 0.1093 EUR
26 Apr 2024	1 EUR = 9.0811 SBD	1 SBD = 0.1101 EUR
27 Apr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
28 Apr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
29 Apr 2024	1 EUR = 9.0859 SBD	1 SBD = 0.1101 EUR
30 Apr 2024	1 EUR = 9.0898 SBD	1 SBD = 0.11 EUR

May 2024

Datum	EUR-SBD	SBD-EUR
01 Mai 2024	1 EUR = 9.051 SBD	1 SBD = 0.1105 EUR
02 Mai 2024	1 EUR = 9.0681 SBD	1 SBD = 0.1103 EUR
03 Mai 2024	1 EUR = 9.1251 SBD	1 SBD = 0.1096 EUR
04 Mai 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
05 Mai 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
06 Mai 2024	1 EUR = 9.1357 SBD	1 SBD = 0.1095 EUR
07 Mai 2024	1 EUR = 9.1648 SBD	1 SBD = 0.1091 EUR
08 Mai 2024	1 EUR = 9.1273 SBD	1 SBD = 0.1096 EUR
09 Mai 2024	1 EUR = 9.0958 SBD	1 SBD = 0.1099 EUR
10 Mai 2024	1 EUR = 9.1375 SBD	1 SBD = 0.1094 EUR
11 Mai 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
12 Mai 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
13 Mai 2024	1 EUR = 9.1508 SBD	1 SBD = 0.1093 EUR
14 Mai 2024	1 EUR = 9.1526 SBD	1 SBD = 0.1093 EUR
15 Mai 2024	1 EUR = 9.2182 SBD	1 SBD = 0.1085 EUR
16 Mai 2024	1 EUR = 9.2502 SBD	1 SBD = 0.1081 EUR
17 Mai 2024	1 EUR = 9.189 SBD	1 SBD = 0.1088 EUR
18 Mai 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
19 Mai 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
20 Mai 2024	1 EUR = 9.203 SBD	1 SBD = 0.1087 EUR
21 Mai 2024	1 EUR = 9.2277 SBD	1 SBD = 0.1084 EUR
22 Mai 2024	1 EUR = 9.2158 SBD	1 SBD = 0.1085 EUR
23 Mai 2024	1 EUR = 9.2242 SBD	1 SBD = 0.1084 EUR
24 Mai 2024	1 EUR = 9.1889 SBD	1 SBD = 0.1088 EUR
25 Mai 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
26 Mai 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
27 Mai 2024	1 EUR = 9.1905 SBD	1 SBD = 0.1088 EUR
28 Mai 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
29 Mai 2024	1 EUR = 9.2153 SBD	1 SBD = 0.1085 EUR
30 Mai 2024	1 EUR = 9.1647 SBD	1 SBD = 0.1091 EUR
31 Mai 2024	1 EUR = 9.2133 SBD	1 SBD = 0.1085 EUR

Jun 2024

Datum	EUR-SBD	SBD-EUR
01 Jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
02 Jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
03 Jun 2024	1 EUR = 9.204 SBD	1 SBD = 0.1086 EUR
04 Jun 2024	1 EUR = 9.2022 SBD	1 SBD = 0.1087 EUR
05 Jun 2024	1 EUR = 9.2185 SBD	1 SBD = 0.1085 EUR
06 Jun 2024	1 EUR = 9.2136 SBD	1 SBD = 0.1085 EUR
07 Jun 2024	1 EUR = 9.242 SBD	1 SBD = 0.1082 EUR
08 Jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
09 Jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
10 Jun 2024	1 EUR = 9.124 SBD	1 SBD = 0.1096 EUR
11 Jun 2024	1 EUR = 9.0558 SBD	1 SBD = 0.1104 EUR
12 Jun 2024	1 EUR = 9.1236 SBD	1 SBD = 0.1096 EUR
13 Jun 2024	1 EUR = 9.1212 SBD	1 SBD = 0.1096 EUR
14 Jun 2024	1 EUR = 9.0382 SBD	1 SBD = 0.1106 EUR
15 Jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
16 Jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
17 Jun 2024	1 EUR = 9.0648 SBD	1 SBD = 0.1103 EUR
18 Jun 2024	1 EUR = 9.0492 SBD	1 SBD = 0.1105 EUR
19 Jun 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
20 Jun 2024	1 EUR = 9.0994 SBD	1 SBD = 0.1099 EUR
21 Jun 2024	1 EUR = 9.0208 SBD	1 SBD = 0.1109 EUR
22 Jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
23 Jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
24 Jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
25 Jun 2024	1 EUR = 9.0591 SBD	1 SBD = 0.1104 EUR
26 Jun 2024	1 EUR = 9.0184 SBD	1 SBD = 0.1109 EUR
27 Jun 2024	1 EUR = 9.028 SBD	1 SBD = 0.1108 EUR
28 Jun 2024	1 EUR = 9.033 SBD	1 SBD = 0.1107 EUR
29 Jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR
30 Jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR

Jul 2024

Datum	EUR-SBD	SBD-EUR
01 Jul 2024	1 EUR = 9.0666 SBD	1 SBD = 0.1103 EUR
02 Jul 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
03 Jul 2024	1 EUR = 9.0776 SBD	1 SBD = 0.1102 EUR
04 Jul 2024	1 EUR = 9.1134 SBD	1 SBD = 0.1097 EUR
05 Jul 2024	1 EUR = 9.1354 SBD	1 SBD = 0.1095 EUR
06 Jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
07 Jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
08 Jul 2024	1 EUR = 9.1413 SBD	1 SBD = 0.1094 EUR
09 Jul 2024	1 EUR = 9.1234 SBD	1 SBD = 0.1096 EUR
10 Jul 2024	1 EUR = 9.1314 SBD	1 SBD = 0.1095 EUR
11 Jul 2024	1 EUR = 9.1415 SBD	1 SBD = 0.1094 EUR
12 Jul 2024	1 EUR = 9.1909 SBD	1 SBD = 0.1088 EUR
13 Jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
14 Jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
15 Jul 2024	1 EUR = 9.2043 SBD	1 SBD = 0.1086 EUR
16 Jul 2024	1 EUR = 9.219 SBD	1 SBD = 0.1085 EUR
17 Jul 2024	1 EUR = 9.25 SBD	1 SBD = 0.1081 EUR
18 Jul 2024	1 EUR = 9.2438 SBD	1 SBD = 0.1082 EUR
19 Jul 2024	1 EUR = 9.2099 SBD	1 SBD = 0.1086 EUR
20 Jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
21 Jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
22 Jul 2024	1 EUR = 9.2059 SBD	1 SBD = 0.1086 EUR
23 Jul 2024	1 EUR = 9.186 SBD	1 SBD = 0.1089 EUR
24 Jul 2024	1 EUR = 9.1952 SBD	1 SBD = 0.1088 EUR
25 Jul 2024	1 EUR = 9.1972 SBD	1 SBD = 0.1087 EUR
26 Jul 2024	1 EUR = 9.2049 SBD	1 SBD = 0.1086 EUR
27 Jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
28 Jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
29 Jul 2024	1 EUR = 9.1684 SBD	1 SBD = 0.1091 EUR
30 Jul 2024	1 EUR = 9.1092 SBD	1 SBD = 0.1098 EUR
31 Jul 2024	1 EUR = 9.0641 SBD	1 SBD = 0.1103 EUR

Aug 2024

Datum	EUR-SBD	SBD-EUR
01 Aug 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
02 Aug 2024	1 EUR = 9.1834 SBD	1 SBD = 0.1089 EUR
03 Aug 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
04 Aug 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
05 Aug 2024	1 EUR = 9.3158 SBD	1 SBD = 0.1073 EUR
06 Aug 2024	1 EUR = 9.2654 SBD	1 SBD = 0.1079 EUR
07 Aug 2024	1 EUR = 9.2956 SBD	1 SBD = 0.1076 EUR
08 Aug 2024	1 EUR = 9.3058 SBD	1 SBD = 0.1075 EUR
09 Aug 2024	1 EUR = 9.2529 SBD	1 SBD = 0.1081 EUR
10 Aug 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
11 Aug 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
12 Aug 2024	1 EUR = 9.2655 SBD	1 SBD = 0.1079 EUR
13 Aug 2024	1 EUR = 9.2789 SBD	1 SBD = 0.1078 EUR
14 Aug 2024	1 EUR = 9.3798 SBD	1 SBD = 0.1066 EUR
15 Aug 2024	1 EUR = 9.3721 SBD	1 SBD = 0.1067 EUR
16 Aug 2024	1 EUR = 9.3544 SBD	1 SBD = 0.1069 EUR
17 Aug 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
18 Aug 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
19 Aug 2024	1 EUR = 9.3582 SBD	1 SBD = 0.1069 EUR
20 Aug 2024	1 EUR = 9.3866 SBD	1 SBD = 0.1065 EUR
21 Aug 2024	1 EUR = 9.4639 SBD	1 SBD = 0.1057 EUR
22 Aug 2024	1 EUR = 9.5182 SBD	1 SBD = 0.1051 EUR
23 Aug 2024	1 EUR = 9.3631 SBD	1 SBD = 0.1068 EUR
24 Aug 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
25 Aug 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
26 Aug 2024	1 EUR = 9.4389 SBD	1 SBD = 0.1059 EUR
27 Aug 2024	1 EUR = 9.4181 SBD	1 SBD = 0.1062 EUR
28 Aug 2024	1 EUR = 9.3429 SBD	1 SBD = 0.107 EUR
29 Aug 2024	1 EUR = 9.339 SBD	1 SBD = 0.1071 EUR
30 Aug 2024	1 EUR = 9.3973 SBD	1 SBD = 0.1064 EUR
31 Aug 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR

Sep 2024

Datum	EUR-SBD	SBD-EUR
01 Sep 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR
02 Sep 2024	1 EUR = 9.3739 SBD	1 SBD = 0.1067 EUR
03 Sep 2024	1 EUR = 9.3566 SBD	1 SBD = 0.1069 EUR
04 Sep 2024	1 EUR = 9.2961 SBD	1 SBD = 0.1076 EUR
05 Sep 2024	1 EUR = 9.2515 SBD	1 SBD = 0.1081 EUR
06 Sep 2024	1 EUR = 9.2696 SBD	1 SBD = 0.1079 EUR
07 Sep 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
08 Sep 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
09 Sep 2024	1 EUR = 9.218 SBD	1 SBD = 0.1085 EUR
10 Sep 2024	1 EUR = 9.2108 SBD	1 SBD = 0.1086 EUR
11 Sep 2024	1 EUR = 9.2045 SBD	1 SBD = 0.1086 EUR
12 Sep 2024	1 EUR = 9.1784 SBD	1 SBD = 0.109 EUR
13 Sep 2024	1 EUR = 9.2765 SBD	1 SBD = 0.1078 EUR
14 Sep 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
15 Sep 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
16 Sep 2024	1 EUR = 9.3136 SBD	1 SBD = 0.1074 EUR
17 Sep 2024	1 EUR = 9.2844 SBD	1 SBD = 0.1077 EUR
18 Sep 2024	1 EUR = 9.257 SBD	1 SBD = 0.108 EUR
19 Sep 2024	1 EUR = 9.2817 SBD	1 SBD = 0.1077 EUR
20 Sep 2024	1 EUR = 9.2757 SBD	1 SBD = 0.1078 EUR
21 Sep 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
22 Sep 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
23 Sep 2024	1 EUR = 9.2336 SBD	1 SBD = 0.1083 EUR
24 Sep 2024	1 EUR = 9.243 SBD	1 SBD = 0.1082 EUR
25 Sep 2024	1 EUR = 9.3036 SBD	1 SBD = 0.1075 EUR
26 Sep 2024	1 EUR = 9.2669 SBD	1 SBD = 0.1079 EUR
27 Sep 2024	1 EUR = 9.2641 SBD	1 SBD = 0.1079 EUR
28 Sep 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
29 Sep 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
30 Sep 2024	1 EUR = 9.2828 SBD	1 SBD = 0.1077 EUR

Oct 2024

Datum	EUR-SBD	SBD-EUR
01 Okt 2024	1 EUR = 9.1815 SBD	1 SBD = 0.1089 EUR
02 Okt 2024	1 EUR = 9.1842 SBD	1 SBD = 0.1089 EUR
03 Okt 2024	1 EUR = 9.1529 SBD	1 SBD = 0.1093 EUR
04 Okt 2024	1 EUR = 9.1979 SBD	1 SBD = 0.1087 EUR
05 Okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
06 Okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
07 Okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
08 Okt 2024	1 EUR = 9.0908 SBD	1 SBD = 0.11 EUR
09 Okt 2024	1 EUR = 9.093 SBD	1 SBD = 0.11 EUR
10 Okt 2024	1 EUR = 9.0536 SBD	1 SBD = 0.1105 EUR
11 Okt 2024	1 EUR = 9.0404 SBD	1 SBD = 0.1106 EUR
12 Okt 2024	1 EUR = 9.0867 SBD	1 SBD = 0.1101 EUR
13 Okt 2024	1 EUR = 9.0491 SBD	1 SBD = 0.1105 EUR
14 Okt 2024	1 EUR = 9.0581 SBD	1 SBD = 0.1104 EUR
15 Okt 2024	1 EUR = 9.0498 SBD	1 SBD = 0.1105 EUR
16 Okt 2024	1 EUR = 9.0828 SBD	1 SBD = 0.1101 EUR
17 Okt 2024	1 EUR = 9.067 SBD	1 SBD = 0.1103 EUR
18 Okt 2024	1 EUR = 9.05 SBD	1 SBD = 0.1105 EUR
19 Okt 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
20 Okt 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
21 Okt 2024	1 EUR = 9.0471 SBD	1 SBD = 0.1105 EUR
22 Okt 2024	1 EUR = 8.9798 SBD	1 SBD = 0.1114 EUR
23 Okt 2024	1 EUR = 8.9191 SBD	1 SBD = 0.1121 EUR
24 Okt 2024	1 EUR = 8.9493 SBD	1 SBD = 0.1117 EUR
25 Okt 2024	1 EUR = 9.0384 SBD	1 SBD = 0.1106 EUR
26 Okt 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
27 Okt 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
28 Okt 2024	1 EUR = 9.0351 SBD	1 SBD = 0.1107 EUR
29 Okt 2024	1 EUR = 8.9781 SBD	1 SBD = 0.1114 EUR
30 Okt 2024	1 EUR = 9.0108 SBD	1 SBD = 0.111 EUR
31 Okt 2024	1 EUR = 9.0477 SBD	1 SBD = 0.1105 EUR

Nov 2024

Datum	EUR-SBD	SBD-EUR
01 Nov 2024	1 EUR = 9.0459 SBD	1 SBD = 0.1105 EUR
02 Nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
03 Nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
04 Nov 2024	1 EUR = 9.0735 SBD	1 SBD = 0.1102 EUR
05 Nov 2024	1 EUR = 9.0496 SBD	1 SBD = 0.1105 EUR
06 Nov 2024	1 EUR = 8.882 SBD	1 SBD = 0.1126 EUR
07 Nov 2024	1 EUR = 8.9914 SBD	1 SBD = 0.1112 EUR
08 Nov 2024	1 EUR = 8.988 SBD	1 SBD = 0.1113 EUR
09 Nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
10 Nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
11 Nov 2024	1 EUR = 8.8832 SBD	1 SBD = 0.1126 EUR
12 Nov 2024	1 EUR = 8.8565 SBD	1 SBD = 0.1129 EUR
13 Nov 2024	1 EUR = 8.8739 SBD	1 SBD = 0.1127 EUR
14 Nov 2024	1 EUR = 8.8326 SBD	1 SBD = 0.1132 EUR
15 Nov 2024	1 EUR = 8.8792 SBD	1 SBD = 0.1126 EUR
16 Nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
17 Nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
18 Nov 2024	1 EUR = 8.8518 SBD	1 SBD = 0.113 EUR
19 Nov 2024	1 EUR = 8.8543 SBD	1 SBD = 0.1129 EUR
20 Nov 2024	1 EUR = 8.8387 SBD	1 SBD = 0.1131 EUR
21 Nov 2024	1 EUR = 8.8114 SBD	1 SBD = 0.1135 EUR

EUR-SBD und SBD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten