currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-SLL und SLL-EUR Wechselkurse - 2024

EUR-SLL und SLL-EUR Wechselkurse - 2024

EUR-SLL und SLL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - SLL und SLL - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 22667,5792 SLL
1 SLL = 0 EUR
1J 2J 3J
EUR in SLLSLL in EUR
21.791,9257 Datum: 12.31 21.898,5490 Datum: 12.30 21.868,1962 Datum: 12.29 21.868,1962 Datum: 12.28 21.873,5339 Datum: 12.27 21.808,8153 Datum: 12.26 21.863,7659 Datum: 12.25 21.813,7857 Datum: 12.24 21.792,1574 Datum: 12.23 21.871,7016 Datum: 12.22 21.871,7016 Datum: 12.21 21.794,7617 Datum: 12.20 21.811,7643 Datum: 12.19 22.011,6443 Datum: 12.18 22.008,0633 Datum: 12.17 22.000,8994 Datum: 12.16 22.027,9362 Datum: 12.15 22.027,9362 Datum: 12.14 22.016,3836 Datum: 12.13 22.016,2682 Datum: 12.12 22.022,7424 Datum: 12.11 22.082,1119 Datum: 12.10 22.157,7120 Datum: 12.9 22.177,0350 Datum: 12.8 22.177,0350 Datum: 12.7 22.195,7065 Datum: 12.6 22.091,6501 Datum: 12.5 22.001,0227 Datum: 12.4 22.047,2863 Datum: 12.3 22.036,6285 Datum: 12.2 22.184,0735 Datum: 12.1 22.184,0735 Datum: 11.30 22.147,1811 Datum: 11.29 22.116,5812 Datum: 11.28 22.084,2050 Datum: 11.27 22.059,3468 Datum: 11.26 22.012,8015 Datum: 11.25 21.846,6381 Datum: 11.24 21.846,6381 Datum: 11.23 21.842,3198 Datum: 11.22 22.073,2791 Datum: 11.21 22.145,0761 Datum: 11.20 22.184,2006 Datum: 11.19 22.122,5385 Datum: 11.18 22.111,5574 Datum: 11.17 22.111,5574 Datum: 11.16 22.209,5764 Datum: 11.15 22.092,5811 Datum: 11.14 22.266,0513 Datum: 11.12 22.333,2785 Datum: 11.11 22.484,8859 Datum: 11.10 22.484,8859 Datum: 11.9 22.577,7104 Datum: 11.8 22.623,8671 Datum: 11.7 22.441,7905 Datum: 11.6 22.846,0795 Datum: 11.5 22.868,8709 Datum: 11.4 22.816,4814 Datum: 11.3 22.816,4814 Datum: 11.2 22.809,1704 Datum: 11.1 22.813,5191 Datum: 10.31 22.673,7708 Datum: 10.30 22.591,4500 Datum: 10.29 22.687,1410 Datum: 10.28 22.646,4575 Datum: 10.27 22.646,4575 Datum: 10.26 22.695,3659 Datum: 10.25 22.649,4023 Datum: 10.24 22.572,8402 Datum: 10.23 22.688,7358 Datum: 10.22 22.763,9880 Datum: 10.21 22.802,7439 Datum: 10.20 22.802,7439 Datum: 10.19 22.752,3782 Datum: 10.18 22.776,0878 Datum: 10.17 22.853,7816 Datum: 10.16 22.865,6291 Datum: 10.15 22.886,5922 Datum: 10.14 22.958,8811 Datum: 10.13 22.958,8715 Datum: 10.12 22.936,6573 Datum: 10.11 22.923,3681 Datum: 10.10 22.974,7259 Datum: 10.9 23.026,5738 Datum: 10.8 23.028,2600 Datum: 10.7 23.028,1138 Datum: 10.6 23.028,1138 Datum: 10.5 23.124,4631 Datum: 10.4 23.145,3973 Datum: 10.3 23.224,0823 Datum: 10.2 23.236,9661 Datum: 10.1 23.473,9310 Datum: 9.30 23.419,0292 Datum: 9.29 23.419,0292 Datum: 9.28 23.397,5786 Datum: 9.27 23.404,6295 Datum: 9.26 23.477,6099 Datum: 9.25 23.353,8012 Datum: 9.24 23.308,6327 Datum: 9.23 23.432,1139 Datum: 9.22 23.432,1139 Datum: 9.21 23.415,0832 Datum: 9.20 23.391,3146 Datum: 9.19 23.328,8590 Datum: 9.18 23.359,0716 Datum: 9.17 23.334,9656 Datum: 9.16 23.243,9008 Datum: 9.15 23.243,9008 Datum: 9.14 23.241,9861 Datum: 9.13 23.092,3511 Datum: 9.12 23.157,9218 Datum: 9.11 23.135,1488 Datum: 9.10 23.155,2461 Datum: 9.9 23.260,5355 Datum: 9.8 23.260,5355 Datum: 9.7 23.285,0500 Datum: 9.6 23.278,1915 Datum: 9.5 23.167,2272 Datum: 9.4 23.148,3021 Datum: 9.3 23.190,9341 Datum: 9.2 23.193,6435 Datum: 9.1 23.193,6435 Datum: 8.31 23.248,7754 Datum: 8.30 23.263,4818 Datum: 8.29 23.312,2308 Datum: 8.28 23.401,0805 Datum: 8.27 23.411,1109 Datum: 8.26 23.501,7746 Datum: 8.25 23.501,7746 Datum: 8.24 23.323,5218 Datum: 8.23 23.348,4377 Datum: 8.22 23.314,3044 Datum: 8.21 23.242,0776 Datum: 8.20 23.152,1358 Datum: 8.19 23.138,7129 Datum: 8.18 23.138,7129 Datum: 8.17 23.045,9326 Datum: 8.16 23.089,5482 Datum: 8.15 23.109,4411 Datum: 8.14 22.919,1601 Datum: 8.13 22.903,4786 Datum: 8.12 22.903,7126 Datum: 8.11 22.903,7126 Datum: 8.10 22.892,9910 Datum: 8.9 22.924,9950 Datum: 8.8 22.899,8462 Datum: 8.7 22.883,7215 Datum: 8.6 23.008,1399 Datum: 8.5 22.899,8686 Datum: 8.4 22.899,8686 Datum: 8.3 22.719,7171 Datum: 8.2 22.624,2360 Datum: 8.1 22.709,6290 Datum: 7.31 22.691,5606 Datum: 7.30 22.682,6076 Datum: 7.29 22.799,1238 Datum: 7.28 22.799,1238 Datum: 7.27 22.773,0124 Datum: 7.26 22.753,8586 Datum: 7.25 22.748,9232 Datum: 7.24 22.775,3600 Datum: 7.23 22.824,8191 Datum: 7.22 22.841,3421 Datum: 7.21 22.841,3421 Datum: 7.20 22.834,6303 Datum: 7.19 22.918,7374 Datum: 7.18 22.934,0372 Datum: 7.17 22.857,3937 Datum: 7.16 22.869,9650 Datum: 7.15 22.899,8686 Datum: 7.14 22.899,8686 Datum: 7.13 22.836,6364 Datum: 7.12 22.762,4953 Datum: 7.11 22.698,6908 Datum: 7.10 22.678,8145 Datum: 7.9 22.723,2865 Datum: 7.8 22.759,5294 Datum: 7.7 22.759,5294 Datum: 7.6 22.698,8108 Datum: 7.5 22.644,2681 Datum: 7.4 22.555,4913 Datum: 7.3 22.499,7000 Datum: 7.2 22.527,9777 Datum: 7.1 22.478,9543 Datum: 6.30 22.478,9543 Datum: 6.29 22.444,3142 Datum: 6.28 22.431,9531 Datum: 6.27 22.408,0774 Datum: 6.26 22.469,3238 Datum: 6.25 22.498,0193 Datum: 6.24 22.445,2690 Datum: 6.23 22.445,2690 Datum: 6.22 22.412,1753 Datum: 6.21 22.475,8257 Datum: 6.20 22.539,3729 Datum: 6.19 22.464,0384 Datum: 6.18 22.464,2781 Datum: 6.17 22.478,9543 Datum: 6.16 22.478,9543 Datum: 6.15 22.408,1622 Datum: 6.14 22.614,8463 Datum: 6.13 22.573,9440 Datum: 6.12 22.500,9227 Datum: 6.11 22.555,3711 Datum: 6.10 22.676,9849 Datum: 6.9 22.676,9849 Datum: 6.8 22.847,0838 Datum: 6.7 22.786,9954 Datum: 6.6 22.799,0073 Datum: 6.5 22.788,2360 Datum: 6.4 22.734,1289 Datum: 6.3 22.765,6145 Datum: 6.2 22.765,6145 Datum: 6.1 22.757,0615 Datum: 5.31 22.675,4915 Datum: 5.30 22.762,1327 Datum: 5.29 22.818,3584 Datum: 5.28 22.739,4240 Datum: 5.27 22.761,9988 Datum: 5.26 22.761,9988 Datum: 5.25 22.735,3625 Datum: 5.24 22.755,5826 Datum: 5.23 22.705,3252 Datum: 5.22 22.781,1738 Datum: 5.21 22.768,2112 Datum: 5.20 22.844,9801 Datum: 5.19 22.844,9801 Datum: 5.18 22.733,5166 Datum: 5.17 22.789,2220 Datum: 5.16 22.711,3478 Datum: 5.15 22.643,6599 Datum: 5.14 22.639,0177 Datum: 5.13 22.619,8422 Datum: 5.12 22.619,8422 Datum: 5.11 22.606,0701 Datum: 5.10 22.503,1007 Datum: 5.9 22.523,9973 Datum: 5.8 22.577,7152 Datum: 5.7 22.601,8037 Datum: 5.6 22.587,9186 Datum: 5.5 22.587,9186 Datum: 5.4 22.537,3118 Datum: 5.3 22.435,3150 Datum: 5.2 22.384,3036 Datum: 5.1 22.480,0507 Datum: 4.30 22.480,6547 Datum: 4.29 22.442,8686 Datum: 4.28 22.442,8686 Datum: 4.27 22.468,7296 Datum: 4.26 22.476,5560 Datum: 4.25 22.400,0851 Datum: 4.24 22.378,6754 Datum: 4.23 22.303,1186 Datum: 4.22 22.367,3727 Datum: 4.21 22.367,3727 Datum: 4.20 22.345,4231 Datum: 4.19 22.392,4307 Datum: 4.18 22.310,0000 Datum: 4.17 22.312,4984 Datum: 4.16 22.344,7088 Datum: 4.15 22.375,8142 Datum: 4.14 22.375,8142 Datum: 4.13 24.333,0883 Datum: 4.12 24.518,2191 Datum: 4.11 24.825,2550 Datum: 4.10 24.831,0456 Datum: 4.9 24.733,4641 Datum: 4.8 24.784,1758 Datum: 4.7 24.784,1758 Datum: 4.6 24.772,7660 Datum: 4.5 24.796,1567 Datum: 4.4 24.643,9715 Datum: 4.3 24.551,9500 Datum: 4.2 24.460,7769 Datum: 4.1 24.504,6279 Datum: 3.31 24.550,0030 Datum: 3.30 24.514,7143 Datum: 3.29 24.585,0302 Datum: 3.28 24.442,1520 Datum: 3.27 24.534,4741 Datum: 3.26 24.561,6308 Datum: 3.25 24.622,3479 Datum: 3.24 24.547,5070 Datum: 3.23 24.507,7602 Datum: 3.22 24.660,2016 Datum: 3.21 24.509,4396 Datum: 3.20 24.518,2659 Datum: 3.19 24.490,6893 Datum: 3.18 24.510,9652 Datum: 3.17 24.690,8189 Datum: 3.16 24.777,6980 Datum: 3.15 24.795,6334 Datum: 3.14 24.827,7069 Datum: 3.13 24.606,1452 Datum: 3.12 24.568,5927 Datum: 3.11 24.620,6322 Datum: 3.10 24.620,6322 Datum: 3.9 24.672,3408 Datum: 3.8 24.697,3295 Datum: 3.7 24.681,3704 Datum: 3.6 24.615,1393 Datum: 3.5 24.670,2989 Datum: 3.4 21.430,0264 Datum: 3.3 21.430,0264 Datum: 3.2 21.358,1627 Datum: 3.1 21.382,1064 Datum: 2.29 21.352,3899 Datum: 2.28 21.438,8448 Datum: 2.27 21.430,1886 Datum: 2.26 21.396,4481 Datum: 2.25 21.396,4481 Datum: 2.24 21.401,6739 Datum: 2.23 21.414,7922 Datum: 2.22 21.348,5778 Datum: 2.21 21.340,6235 Datum: 2.20 21.285,5441 Datum: 2.19 21.285,7589 Datum: 2.18 21.285,7589 Datum: 2.17 21.265,7139 Datum: 2.16 21.223,0973 Datum: 2.15 21.160,4501 Datum: 2.14 21.312,8755 Datum: 2.13 21.275,9086 Datum: 2.12 21.299,5324 Datum: 2.11 21.299,5324 Datum: 2.10 21.276,0224 Datum: 2.9 21.246,8376 Datum: 2.8 21.280,6078 Datum: 2.7 21.212,0400 Datum: 2.6 21.224,8058 Datum: 2.5 21.343,2662 Datum: 2.4 21.343,2662 Datum: 2.3 21.497,1837 Datum: 2.2 21.359,3176 Datum: 2.1 21.406,4266 Datum: 1.31 21.409,0983 Datum: 1.30 21.367,4063 Datum: 1.29 21.455,6353 Datum: 1.28 21.455,6353 Datum: 1.27 21.476,7535 Datum: 1.26 21.517,6839 Datum: 1.25 21.535,7545 Datum: 1.24 21.464,9417 Datum: 1.23 21.498,3540 Datum: 1.22 21.556,3325 Datum: 1.21 21.556,3325 Datum: 1.20 21.499,9917 Datum: 1.19 21.471,5860 Datum: 1.18 21.482,4526 Datum: 1.17 21.486,4251 Datum: 1.16 21.618,1305 Datum: 1.15 21.650,8567 Datum: 1.14 21.650,8567 Datum: 1.13 21.613,1629 Datum: 1.12 21.698,8857 Datum: 1.11 21.625,5870 Datum: 1.10 21.618,0175 Datum: 1.9 21.615,4112 Datum: 1.8 21.635,5275 Datum: 1.7 21.635,5275 Datum: 1.6 21.569,3791 Datum: 1.5 21.629,2583 Datum: 1.4 21.565,4906 Datum: 1.3 21.643,1326 Datum: 1.2 21.826,8196 Datum: 1.1 21.791,9257 Datum: 12.31 21.898,5490 Datum: 12.30 21.868,1962 Datum: 12.29 21.868,1962 Datum: 12.28 21.873,5339 Datum: 12.27 21.808,8153 Datum: 12.26 21.863,7659 Datum: 12.25 21.813,7857 Datum: 12.24 21.792,1574 Datum: 12.23 21.871,7016 Datum: 12.22 21.871,7016 Datum: 12.21 21.794,7617 Datum: 12.20 21.811,7643 Datum: 12.19 22.011,6443 Datum: 12.18 22.008,0633 Datum: 12.17 22.000,8994 Datum: 12.16 22.027,9362 Datum: 12.15 22.027,9362 Datum: 12.14 22.016,3836 Datum: 12.13 22.016,2682 Datum: 12.12 22.022,7424 Datum: 12.11 22.082,1119 Datum: 12.10 22.157,7120 Datum: 12.9 22.177,0350 Datum: 12.8 22.177,0350 Datum: 12.7 22.195,7065 Datum: 12.6 22.091,6501 Datum: 12.5 22.001,0227 Datum: 12.4 22.047,2863 Datum: 12.3 22.036,6285 Datum: 12.2 22.184,0735 Datum: 12.1 22.184,0735 Datum: 11.30 22.147,1811 Datum: 11.29 22.116,5812 Datum: 11.28 22.084,2050 Datum: 11.27 22.059,3468 Datum: 11.26 22.012,8015 Datum: 11.25 21.846,6381 Datum: 11.24 21.846,6381 Datum: 11.23 21.842,3198 Datum: 11.22 22.073,2791 Datum: 11.21 22.145,0761 Datum: 11.20 22.184,2006 Datum: 11.19 22.122,5385 Datum: 11.18 22.111,5574 Datum: 11.17 22.111,5574 Datum: 11.16 22.209,5764 Datum: 11.15 22.092,5811 Datum: 11.14 22.266,0513 Datum: 11.12 22.333,2785 Datum: 11.11 22.484,8859 Datum: 11.10 22.484,8859 Datum: 11.9 22.577,7104 Datum: 11.8 22.623,8671 Datum: 11.7 22.441,7905 Datum: 11.6 22.846,0795 Datum: 11.5 22.868,8709 Datum: 11.4 22.816,4814 Datum: 11.3 22.816,4814 Datum: 11.2 22.809,1704 Datum: 11.1 22.813,5191 Datum: 10.31 22.673,7708 Datum: 10.30 22.591,4500 Datum: 10.29 22.687,1410 Datum: 10.28 22.646,4575 Datum: 10.27 22.646,4575 Datum: 10.26 22.695,3659 Datum: 10.25 22.649,4023 Datum: 10.24 22.572,8402 Datum: 10.23 22.688,7358 Datum: 10.22 22.763,9880 Datum: 10.21 22.802,7439 Datum: 10.20 22.802,7439 Datum: 10.19 22.752,3782 Datum: 10.18 22.776,0878 Datum: 10.17 22.853,7816 Datum: 10.16 22.865,6291 Datum: 10.15 22.886,5922 Datum: 10.14 22.958,8811 Datum: 10.13 22.958,8715 Datum: 10.12 22.936,6573 Datum: 10.11 22.923,3681 Datum: 10.10 22.974,7259 Datum: 10.9 23.026,5738 Datum: 10.8 23.028,2600 Datum: 10.7 23.028,1138 Datum: 10.6 23.028,1138 Datum: 10.5 23.124,4631 Datum: 10.4 23.145,3973 Datum: 10.3 23.224,0823 Datum: 10.2 23.236,9661 Datum: 10.1 23.473,9310 Datum: 9.30 23.419,0292 Datum: 9.29 23.419,0292 Datum: 9.28 23.397,5786 Datum: 9.27 23.404,6295 Datum: 9.26 23.477,6099 Datum: 9.25 23.353,8012 Datum: 9.24 23.308,6327 Datum: 9.23 23.432,1139 Datum: 9.22 23.432,1139 Datum: 9.21 23.415,0832 Datum: 9.20 23.391,3146 Datum: 9.19 23.328,8590 Datum: 9.18 23.359,0716 Datum: 9.17 23.334,9656 Datum: 9.16 23.243,9008 Datum: 9.15 23.243,9008 Datum: 9.14 23.241,9861 Datum: 9.13 23.092,3511 Datum: 9.12 23.157,9218 Datum: 9.11 23.135,1488 Datum: 9.10 23.155,2461 Datum: 9.9 23.260,5355 Datum: 9.8 23.260,5355 Datum: 9.7 23.285,0500 Datum: 9.6 23.278,1915 Datum: 9.5 23.167,2272 Datum: 9.4 23.148,3021 Datum: 9.3 23.190,9341 Datum: 9.2 23.193,6435 Datum: 9.1 23.193,6435 Datum: 8.31 23.248,7754 Datum: 8.30 23.263,4818 Datum: 8.29 23.312,2308 Datum: 8.28 23.401,0805 Datum: 8.27 23.411,1109 Datum: 8.26 23.501,7746 Datum: 8.25 23.501,7746 Datum: 8.24 23.323,5218 Datum: 8.23 23.348,4377 Datum: 8.22 23.314,3044 Datum: 8.21 23.242,0776 Datum: 8.20 23.152,1358 Datum: 8.19 23.138,7129 Datum: 8.18 23.138,7129 Datum: 8.17 23.045,9326 Datum: 8.16 23.089,5482 Datum: 8.15 23.109,4411 Datum: 8.14 22.919,1601 Datum: 8.13 22.903,4786 Datum: 8.12 22.903,7126 Datum: 8.11 22.903,7126 Datum: 8.10 22.892,9910 Datum: 8.9 22.924,9950 Datum: 8.8 22.899,8462 Datum: 8.7 22.883,7215 Datum: 8.6 23.008,1399 Datum: 8.5 22.899,8686 Datum: 8.4 22.899,8686 Datum: 8.3 22.719,7171 Datum: 8.2 22.624,2360 Datum: 8.1 22.709,6290 Datum: 7.31 22.691,5606 Datum: 7.30 22.682,6076 Datum: 7.29 22.799,1238 Datum: 7.28 22.799,1238 Datum: 7.27 22.773,0124 Datum: 7.26 22.753,8586 Datum: 7.25 22.748,9232 Datum: 7.24 22.775,3600 Datum: 7.23 22.824,8191 Datum: 7.22 22.841,3421 Datum: 7.21 22.841,3421 Datum: 7.20 22.834,6303 Datum: 7.19 22.918,7374 Datum: 7.18 22.934,0372 Datum: 7.17 22.857,3937 Datum: 7.16 22.869,9650 Datum: 7.15 22.899,8686 Datum: 7.14 22.899,8686 Datum: 7.13 22.836,6364 Datum: 7.12 22.762,4953 Datum: 7.11 22.698,6908 Datum: 7.10 22.678,8145 Datum: 7.9 22.723,2865 Datum: 7.8 22.759,5294 Datum: 7.7 22.759,5294 Datum: 7.6 22.698,8108 Datum: 7.5 22.644,2681 Datum: 7.4 22.555,4913 Datum: 7.3 22.499,7000 Datum: 7.2 22.527,9777 Datum: 7.1 22.478,9543 Datum: 6.30 22.478,9543 Datum: 6.29 22.444,3142 Datum: 6.28 22.431,9531 Datum: 6.27 22.408,0774 Datum: 6.26 22.469,3238 Datum: 6.25 22.498,0193 Datum: 6.24 22.445,2690 Datum: 6.23 22.445,2690 Datum: 6.22 22.412,1753 Datum: 6.21 22.475,8257 Datum: 6.20 22.539,3729 Datum: 6.19 22.464,0384 Datum: 6.18 22.464,2781 Datum: 6.17 22.478,9543 Datum: 6.16 22.478,9543 Datum: 6.15 22.408,1622 Datum: 6.14 22.614,8463 Datum: 6.13 22.573,9440 Datum: 6.12 22.500,9227 Datum: 6.11 22.555,3711 Datum: 6.10 22.676,9849 Datum: 6.9 22.676,9849 Datum: 6.8 22.847,0838 Datum: 6.7 22.786,9954 Datum: 6.6 22.799,0073 Datum: 6.5 22.788,2360 Datum: 6.4 22.734,1289 Datum: 6.3 22.765,6145 Datum: 6.2 22.765,6145 Datum: 6.1 22.757,0615 Datum: 5.31 22.675,4915 Datum: 5.30 22.762,1327 Datum: 5.29 22.818,3584 Datum: 5.28 22.739,4240 Datum: 5.27 22.761,9988 Datum: 5.26 22.761,9988 Datum: 5.25 22.735,3625 Datum: 5.24 22.755,5826 Datum: 5.23 22.705,3252 Datum: 5.22 22.781,1738 Datum: 5.21 22.768,2112 Datum: 5.20 22.844,9801 Datum: 5.19 22.844,9801 Datum: 5.18 22.733,5166 Datum: 5.17 22.789,2220 Datum: 5.16 22.711,3478 Datum: 5.15 22.643,6599 Datum: 5.14 22.639,0177 Datum: 5.13 22.619,8422 Datum: 5.12 22.619,8422 Datum: 5.11 22.606,0701 Datum: 5.10 22.503,1007 Datum: 5.9 22.523,9973 Datum: 5.8 22.577,7152 Datum: 5.7 22.601,8037 Datum: 5.6 22.587,9186 Datum: 5.5 22.587,9186 Datum: 5.4 22.537,3118 Datum: 5.3 22.435,3150 Datum: 5.2 22.384,3036 Datum: 5.1 22.480,0507 Datum: 4.30 22.480,6547 Datum: 4.29 22.442,8686 Datum: 4.28 22.442,8686 Datum: 4.27 22.468,7296 Datum: 4.26 22.476,5560 Datum: 4.25 22.400,0851 Datum: 4.24 22.378,6754 Datum: 4.23 22.303,1186 Datum: 4.22 22.367,3727 Datum: 4.21 22.367,3727 Datum: 4.20 22.345,4231 Datum: 4.19 22.392,4307 Datum: 4.18 22.310,0000 Datum: 4.17 22.312,4984 Datum: 4.16 22.344,7088 Datum: 4.15 22.375,8142 Datum: 4.14 22.375,8142 Datum: 4.13 24.333,0883 Datum: 4.12 24.518,2191 Datum: 4.11 24.825,2550 Datum: 4.10 24.831,0456 Datum: 4.9 24.733,4641 Datum: 4.8 24.784,1758 Datum: 4.7 24.784,1758 Datum: 4.6 24.772,7660 Datum: 4.5 24.796,1567 Datum: 4.4 24.643,9715 Datum: 4.3 24.551,9500 Datum: 4.2 24.460,7769 Datum: 4.1 24.504,6279 Datum: 3.31 24.550,0030 Datum: 3.30 24.514,7143 Datum: 3.29 24.585,0302 Datum: 3.28 24.442,1520 Datum: 3.27 24.534,4741 Datum: 3.26 24.561,6308 Datum: 3.25 24.622,3479 Datum: 3.24 24.547,5070 Datum: 3.23 24.507,7602 Datum: 3.22 24.660,2016 Datum: 3.21 24.509,4396 Datum: 3.20 24.518,2659 Datum: 3.19 24.490,6893 Datum: 3.18 24.510,9652 Datum: 3.17 24.690,8189 Datum: 3.16 24.777,6980 Datum: 3.15 24.795,6334 Datum: 3.14 24.827,7069 Datum: 3.13 24.606,1452 Datum: 3.12 24.568,5927 Datum: 3.11 24.620,6322 Datum: 3.10 24.620,6322 Datum: 3.9 24.672,3408 Datum: 3.8 24.697,3295 Datum: 3.7 24.681,3704 Datum: 3.6 24.615,1393 Datum: 3.5 24.670,2989 Datum: 3.4 21.430,0264 Datum: 3.3 21.430,0264 Datum: 3.2 21.358,1627 Datum: 3.1 21.382,1064 Datum: 2.29 21.352,3899 Datum: 2.28 21.438,8448 Datum: 2.27 21.430,1886 Datum: 2.26 21.396,4481 Datum: 2.25 21.396,4481 Datum: 2.24 21.401,6739 Datum: 2.23 21.414,7922 Datum: 2.22 21.348,5778 Datum: 2.21 21.340,6235 Datum: 2.20 21.285,5441 Datum: 2.19 21.285,7589 Datum: 2.18 21.285,7589 Datum: 2.17 21.265,7139 Datum: 2.16 21.223,0973 Datum: 2.15 21.160,4501 Datum: 2.14 21.312,8755 Datum: 2.13 21.275,9086 Datum: 2.12 21.299,5324 Datum: 2.11 21.299,5324 Datum: 2.10 21.276,0224 Datum: 2.9 21.246,8376 Datum: 2.8 21.280,6078 Datum: 2.7 21.212,0400 Datum: 2.6 21.224,8058 Datum: 2.5 21.343,2662 Datum: 2.4 21.343,2662 Datum: 2.3 21.497,1837 Datum: 2.2 21.359,3176 Datum: 2.1 21.406,4266 Datum: 1.31 21.409,0983 Datum: 1.30 21.367,4063 Datum: 1.29 21.455,6353 Datum: 1.28 21.455,6353 Datum: 1.27 21.476,7535 Datum: 1.26 21.517,6839 Datum: 1.25 21.535,7545 Datum: 1.24 21.464,9417 Datum: 1.23 21.498,3540 Datum: 1.22 21.556,3325 Datum: 1.21 21.556,3325 Datum: 1.20 21.499,9917 Datum: 1.19 21.471,5860 Datum: 1.18 21.482,4526 Datum: 1.17 21.486,4251 Datum: 1.16 21.618,1305 Datum: 1.15 21.650,8567 Datum: 1.14 21.650,8567 Datum: 1.13 21.613,1629 Datum: 1.12 21.698,8857 Datum: 1.11 21.625,5870 Datum: 1.10 21.618,0175 Datum: 1.9 21.615,4112 Datum: 1.8 21.635,5275 Datum: 1.7 21.635,5275 Datum: 1.6 21.569,3791 Datum: 1.5 21.629,2583 Datum: 1.4 21.565,4906 Datum: 1.3 21.643,1326 Datum: 1.2 21.826,8196 Datum: 1.1

Jan 2024

DatumEUR-SLLSLL-EUR
01 Jan 2024 1 EUR = 21826.8196 SLL 1 SLL = 0 EUR
02 Jan 2024 1 EUR = 21643.1326 SLL 1 SLL = 0 EUR
03 Jan 2024 1 EUR = 21565.4906 SLL 1 SLL = 0 EUR
04 Jan 2024 1 EUR = 21629.2583 SLL 1 SLL = 0 EUR
05 Jan 2024 1 EUR = 21569.3791 SLL 1 SLL = 0 EUR
06 Jan 2024 1 EUR = 21635.5275 SLL 1 SLL = 0 EUR
07 Jan 2024 1 EUR = 21635.5275 SLL 1 SLL = 0 EUR
08 Jan 2024 1 EUR = 21615.4112 SLL 1 SLL = 0 EUR
09 Jan 2024 1 EUR = 21618.0175 SLL 1 SLL = 0 EUR
10 Jan 2024 1 EUR = 21625.587 SLL 1 SLL = 0 EUR
11 Jan 2024 1 EUR = 21698.8857 SLL 1 SLL = 0 EUR
12 Jan 2024 1 EUR = 21613.1629 SLL 1 SLL = 0 EUR
13 Jan 2024 1 EUR = 21650.8567 SLL 1 SLL = 0 EUR
14 Jan 2024 1 EUR = 21650.8567 SLL 1 SLL = 0 EUR
15 Jan 2024 1 EUR = 21618.1305 SLL 1 SLL = 0 EUR
16 Jan 2024 1 EUR = 21486.4251 SLL 1 SLL = 0 EUR
17 Jan 2024 1 EUR = 21482.4526 SLL 1 SLL = 0 EUR
18 Jan 2024 1 EUR = 21471.586 SLL 1 SLL = 0 EUR
19 Jan 2024 1 EUR = 21499.9917 SLL 1 SLL = 0 EUR
20 Jan 2024 1 EUR = 21556.3325 SLL 1 SLL = 0 EUR
21 Jan 2024 1 EUR = 21556.3325 SLL 1 SLL = 0 EUR
22 Jan 2024 1 EUR = 21498.354 SLL 1 SLL = 0 EUR
23 Jan 2024 1 EUR = 21464.9417 SLL 1 SLL = 0 EUR
24 Jan 2024 1 EUR = 21535.7545 SLL 1 SLL = 0 EUR
25 Jan 2024 1 EUR = 21517.6839 SLL 1 SLL = 0 EUR
26 Jan 2024 1 EUR = 21476.7535 SLL 1 SLL = 0 EUR
27 Jan 2024 1 EUR = 21455.6353 SLL 1 SLL = 0 EUR
28 Jan 2024 1 EUR = 21455.6353 SLL 1 SLL = 0 EUR
29 Jan 2024 1 EUR = 21367.4063 SLL 1 SLL = 0 EUR
30 Jan 2024 1 EUR = 21409.0983 SLL 1 SLL = 0 EUR
31 Jan 2024 1 EUR = 21406.4266 SLL 1 SLL = 0 EUR

Feb 2024

DatumEUR-SLLSLL-EUR
01 Feb 2024 1 EUR = 21359.3176 SLL 1 SLL = 0 EUR
02 Feb 2024 1 EUR = 21497.1837 SLL 1 SLL = 0 EUR
03 Feb 2024 1 EUR = 21343.2662 SLL 1 SLL = 0 EUR
04 Feb 2024 1 EUR = 21343.2662 SLL 1 SLL = 0 EUR
05 Feb 2024 1 EUR = 21224.8058 SLL 1 SLL = 0 EUR
06 Feb 2024 1 EUR = 21212.04 SLL 1 SLL = 0 EUR
07 Feb 2024 1 EUR = 21280.6078 SLL 1 SLL = 0 EUR
08 Feb 2024 1 EUR = 21246.8376 SLL 1 SLL = 0 EUR
09 Feb 2024 1 EUR = 21276.0224 SLL 1 SLL = 0 EUR
10 Feb 2024 1 EUR = 21299.5324 SLL 1 SLL = 0 EUR
11 Feb 2024 1 EUR = 21299.5324 SLL 1 SLL = 0 EUR
12 Feb 2024 1 EUR = 21275.9086 SLL 1 SLL = 0 EUR
13 Feb 2024 1 EUR = 21312.8755 SLL 1 SLL = 0 EUR
14 Feb 2024 1 EUR = 21160.4501 SLL 1 SLL = 0 EUR
15 Feb 2024 1 EUR = 21223.0973 SLL 1 SLL = 0 EUR
16 Feb 2024 1 EUR = 21265.7139 SLL 1 SLL = 0 EUR
17 Feb 2024 1 EUR = 21285.7589 SLL 1 SLL = 0 EUR
18 Feb 2024 1 EUR = 21285.7589 SLL 1 SLL = 0 EUR
19 Feb 2024 1 EUR = 21285.5441 SLL 1 SLL = 0 EUR
20 Feb 2024 1 EUR = 21340.6235 SLL 1 SLL = 0 EUR
21 Feb 2024 1 EUR = 21348.5778 SLL 1 SLL = 0 EUR
22 Feb 2024 1 EUR = 21414.7922 SLL 1 SLL = 0 EUR
23 Feb 2024 1 EUR = 21401.6739 SLL 1 SLL = 0 EUR
24 Feb 2024 1 EUR = 21396.4481 SLL 1 SLL = 0 EUR
25 Feb 2024 1 EUR = 21396.4481 SLL 1 SLL = 0 EUR
26 Feb 2024 1 EUR = 21430.1886 SLL 1 SLL = 0 EUR
27 Feb 2024 1 EUR = 21438.8448 SLL 1 SLL = 0 EUR
28 Feb 2024 1 EUR = 21352.3899 SLL 1 SLL = 0 EUR
29 Feb 2024 1 EUR = 21382.1064 SLL 1 SLL = 0 EUR

Mar 2024

DatumEUR-SLLSLL-EUR
01 Mrz 2024 1 EUR = 21358.1627 SLL 1 SLL = 0 EUR
02 Mrz 2024 1 EUR = 21430.0264 SLL 1 SLL = 0 EUR
03 Mrz 2024 1 EUR = 21430.0264 SLL 1 SLL = 0 EUR
04 Mrz 2024 1 EUR = 24670.2989 SLL 1 SLL = 0 EUR
05 Mrz 2024 1 EUR = 24615.1393 SLL 1 SLL = 0 EUR
06 Mrz 2024 1 EUR = 24681.3704 SLL 1 SLL = 0 EUR
07 Mrz 2024 1 EUR = 24697.3295 SLL 1 SLL = 0 EUR
08 Mrz 2024 1 EUR = 24672.3408 SLL 1 SLL = 0 EUR
09 Mrz 2024 1 EUR = 24620.6322 SLL 1 SLL = 0 EUR
10 Mrz 2024 1 EUR = 24620.6322 SLL 1 SLL = 0 EUR
11 Mrz 2024 1 EUR = 24568.5927 SLL 1 SLL = 0 EUR
12 Mrz 2024 1 EUR = 24606.1452 SLL 1 SLL = 0 EUR
13 Mrz 2024 1 EUR = 24827.7069 SLL 1 SLL = 0 EUR
14 Mrz 2024 1 EUR = 24795.6334 SLL 1 SLL = 0 EUR
15 Mrz 2024 1 EUR = 24777.698 SLL 1 SLL = 0 EUR
16 Mrz 2024 1 EUR = 24690.8189 SLL 1 SLL = 0 EUR
17 Mrz 2024 1 EUR = 24510.9652 SLL 1 SLL = 0 EUR
18 Mrz 2024 1 EUR = 24490.6893 SLL 1 SLL = 0 EUR
19 Mrz 2024 1 EUR = 24518.2659 SLL 1 SLL = 0 EUR
20 Mrz 2024 1 EUR = 24509.4396 SLL 1 SLL = 0 EUR
21 Mrz 2024 1 EUR = 24660.2016 SLL 1 SLL = 0 EUR
22 Mrz 2024 1 EUR = 24507.7602 SLL 1 SLL = 0 EUR
23 Mrz 2024 1 EUR = 24547.507 SLL 1 SLL = 0 EUR
24 Mrz 2024 1 EUR = 24622.3479 SLL 1 SLL = 0 EUR
25 Mrz 2024 1 EUR = 24561.6308 SLL 1 SLL = 0 EUR
26 Mrz 2024 1 EUR = 24534.4741 SLL 1 SLL = 0 EUR
27 Mrz 2024 1 EUR = 24442.152 SLL 1 SLL = 0 EUR
28 Mrz 2024 1 EUR = 24585.0302 SLL 1 SLL = 0 EUR
29 Mrz 2024 1 EUR = 24514.7143 SLL 1 SLL = 0 EUR
30 Mrz 2024 1 EUR = 24550.003 SLL 1 SLL = 0 EUR
31 Mrz 2024 1 EUR = 24504.6279 SLL 1 SLL = 0 EUR

Apr 2024

DatumEUR-SLLSLL-EUR
01 Apr 2024 1 EUR = 24460.7769 SLL 1 SLL = 0 EUR
02 Apr 2024 1 EUR = 24551.95 SLL 1 SLL = 0 EUR
03 Apr 2024 1 EUR = 24643.9715 SLL 1 SLL = 0 EUR
04 Apr 2024 1 EUR = 24796.1567 SLL 1 SLL = 0 EUR
05 Apr 2024 1 EUR = 24772.766 SLL 1 SLL = 0 EUR
06 Apr 2024 1 EUR = 24784.1758 SLL 1 SLL = 0 EUR
07 Apr 2024 1 EUR = 24784.1758 SLL 1 SLL = 0 EUR
08 Apr 2024 1 EUR = 24733.4641 SLL 1 SLL = 0 EUR
09 Apr 2024 1 EUR = 24831.0456 SLL 1 SLL = 0 EUR
10 Apr 2024 1 EUR = 24825.255 SLL 1 SLL = 0 EUR
11 Apr 2024 1 EUR = 24518.2191 SLL 1 SLL = 0 EUR
12 Apr 2024 1 EUR = 24333.0883 SLL 1 SLL = 0 EUR
13 Apr 2024 1 EUR = 22375.8142 SLL 1 SLL = 0 EUR
14 Apr 2024 1 EUR = 22375.8142 SLL 1 SLL = 0 EUR
15 Apr 2024 1 EUR = 22344.7088 SLL 1 SLL = 0 EUR
16 Apr 2024 1 EUR = 22312.4984 SLL 1 SLL = 0 EUR
17 Apr 2024 1 EUR = 22310 SLL 1 SLL = 0 EUR
18 Apr 2024 1 EUR = 22392.4307 SLL 1 SLL = 0 EUR
19 Apr 2024 1 EUR = 22345.4231 SLL 1 SLL = 0 EUR
20 Apr 2024 1 EUR = 22367.3727 SLL 1 SLL = 0 EUR
21 Apr 2024 1 EUR = 22367.3727 SLL 1 SLL = 0 EUR
22 Apr 2024 1 EUR = 22303.1186 SLL 1 SLL = 0 EUR
23 Apr 2024 1 EUR = 22378.6754 SLL 1 SLL = 0 EUR
24 Apr 2024 1 EUR = 22400.0851 SLL 1 SLL = 0 EUR
25 Apr 2024 1 EUR = 22476.556 SLL 1 SLL = 0 EUR
26 Apr 2024 1 EUR = 22468.7296 SLL 1 SLL = 0 EUR
27 Apr 2024 1 EUR = 22442.8686 SLL 1 SLL = 0 EUR
28 Apr 2024 1 EUR = 22442.8686 SLL 1 SLL = 0 EUR
29 Apr 2024 1 EUR = 22480.6547 SLL 1 SLL = 0 EUR
30 Apr 2024 1 EUR = 22480.0507 SLL 1 SLL = 0 EUR

May 2024

DatumEUR-SLLSLL-EUR
01 Mai 2024 1 EUR = 22384.3036 SLL 1 SLL = 0 EUR
02 Mai 2024 1 EUR = 22435.315 SLL 1 SLL = 0 EUR
03 Mai 2024 1 EUR = 22537.3118 SLL 1 SLL = 0 EUR
04 Mai 2024 1 EUR = 22587.9186 SLL 1 SLL = 0 EUR
05 Mai 2024 1 EUR = 22587.9186 SLL 1 SLL = 0 EUR
06 Mai 2024 1 EUR = 22601.8037 SLL 1 SLL = 0 EUR
07 Mai 2024 1 EUR = 22577.7152 SLL 1 SLL = 0 EUR
08 Mai 2024 1 EUR = 22523.9973 SLL 1 SLL = 0 EUR
09 Mai 2024 1 EUR = 22503.1007 SLL 1 SLL = 0 EUR
10 Mai 2024 1 EUR = 22606.0701 SLL 1 SLL = 0 EUR
11 Mai 2024 1 EUR = 22619.8422 SLL 1 SLL = 0 EUR
12 Mai 2024 1 EUR = 22619.8422 SLL 1 SLL = 0 EUR
13 Mai 2024 1 EUR = 22639.0177 SLL 1 SLL = 0 EUR
14 Mai 2024 1 EUR = 22643.6599 SLL 1 SLL = 0 EUR
15 Mai 2024 1 EUR = 22711.3478 SLL 1 SLL = 0 EUR
16 Mai 2024 1 EUR = 22789.222 SLL 1 SLL = 0 EUR
17 Mai 2024 1 EUR = 22733.5166 SLL 1 SLL = 0 EUR
18 Mai 2024 1 EUR = 22844.9801 SLL 1 SLL = 0 EUR
19 Mai 2024 1 EUR = 22844.9801 SLL 1 SLL = 0 EUR
20 Mai 2024 1 EUR = 22768.2112 SLL 1 SLL = 0 EUR
21 Mai 2024 1 EUR = 22781.1738 SLL 1 SLL = 0 EUR
22 Mai 2024 1 EUR = 22705.3252 SLL 1 SLL = 0 EUR
23 Mai 2024 1 EUR = 22755.5826 SLL 1 SLL = 0 EUR
24 Mai 2024 1 EUR = 22735.3625 SLL 1 SLL = 0 EUR
25 Mai 2024 1 EUR = 22761.9988 SLL 1 SLL = 0 EUR
26 Mai 2024 1 EUR = 22761.9988 SLL 1 SLL = 0 EUR
27 Mai 2024 1 EUR = 22739.424 SLL 1 SLL = 0 EUR
28 Mai 2024 1 EUR = 22818.3584 SLL 1 SLL = 0 EUR
29 Mai 2024 1 EUR = 22762.1327 SLL 1 SLL = 0 EUR
30 Mai 2024 1 EUR = 22675.4915 SLL 1 SLL = 0 EUR
31 Mai 2024 1 EUR = 22757.0615 SLL 1 SLL = 0 EUR

Jun 2024

DatumEUR-SLLSLL-EUR
01 Jun 2024 1 EUR = 22765.6145 SLL 1 SLL = 0 EUR
02 Jun 2024 1 EUR = 22765.6145 SLL 1 SLL = 0 EUR
03 Jun 2024 1 EUR = 22734.1289 SLL 1 SLL = 0 EUR
04 Jun 2024 1 EUR = 22788.236 SLL 1 SLL = 0 EUR
05 Jun 2024 1 EUR = 22799.0073 SLL 1 SLL = 0 EUR
06 Jun 2024 1 EUR = 22786.9954 SLL 1 SLL = 0 EUR
07 Jun 2024 1 EUR = 22847.0838 SLL 1 SLL = 0 EUR
08 Jun 2024 1 EUR = 22676.9849 SLL 1 SLL = 0 EUR
09 Jun 2024 1 EUR = 22676.9849 SLL 1 SLL = 0 EUR
10 Jun 2024 1 EUR = 22555.3711 SLL 1 SLL = 0 EUR
11 Jun 2024 1 EUR = 22500.9227 SLL 1 SLL = 0 EUR
12 Jun 2024 1 EUR = 22573.944 SLL 1 SLL = 0 EUR
13 Jun 2024 1 EUR = 22614.8463 SLL 1 SLL = 0 EUR
14 Jun 2024 1 EUR = 22408.1622 SLL 1 SLL = 0 EUR
15 Jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
16 Jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
17 Jun 2024 1 EUR = 22464.2781 SLL 1 SLL = 0 EUR
18 Jun 2024 1 EUR = 22464.0384 SLL 1 SLL = 0 EUR
19 Jun 2024 1 EUR = 22539.3729 SLL 1 SLL = 0 EUR
20 Jun 2024 1 EUR = 22475.8257 SLL 1 SLL = 0 EUR
21 Jun 2024 1 EUR = 22412.1753 SLL 1 SLL = 0 EUR
22 Jun 2024 1 EUR = 22445.269 SLL 1 SLL = 0 EUR
23 Jun 2024 1 EUR = 22445.269 SLL 1 SLL = 0 EUR
24 Jun 2024 1 EUR = 22498.0193 SLL 1 SLL = 0 EUR
25 Jun 2024 1 EUR = 22469.3238 SLL 1 SLL = 0 EUR
26 Jun 2024 1 EUR = 22408.0774 SLL 1 SLL = 0 EUR
27 Jun 2024 1 EUR = 22431.9531 SLL 1 SLL = 0 EUR
28 Jun 2024 1 EUR = 22444.3142 SLL 1 SLL = 0 EUR
29 Jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
30 Jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR

Jul 2024

DatumEUR-SLLSLL-EUR
01 Jul 2024 1 EUR = 22527.9777 SLL 1 SLL = 0 EUR
02 Jul 2024 1 EUR = 22499.7 SLL 1 SLL = 0 EUR
03 Jul 2024 1 EUR = 22555.4913 SLL 1 SLL = 0 EUR
04 Jul 2024 1 EUR = 22644.2681 SLL 1 SLL = 0 EUR
05 Jul 2024 1 EUR = 22698.8108 SLL 1 SLL = 0 EUR
06 Jul 2024 1 EUR = 22759.5294 SLL 1 SLL = 0 EUR
07 Jul 2024 1 EUR = 22759.5294 SLL 1 SLL = 0 EUR
08 Jul 2024 1 EUR = 22723.2865 SLL 1 SLL = 0 EUR
09 Jul 2024 1 EUR = 22678.8145 SLL 1 SLL = 0 EUR
10 Jul 2024 1 EUR = 22698.6908 SLL 1 SLL = 0 EUR
11 Jul 2024 1 EUR = 22762.4953 SLL 1 SLL = 0 EUR
12 Jul 2024 1 EUR = 22836.6364 SLL 1 SLL = 0 EUR
13 Jul 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
14 Jul 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
15 Jul 2024 1 EUR = 22869.965 SLL 1 SLL = 0 EUR
16 Jul 2024 1 EUR = 22857.3937 SLL 1 SLL = 0 EUR
17 Jul 2024 1 EUR = 22934.0372 SLL 1 SLL = 0 EUR
18 Jul 2024 1 EUR = 22918.7374 SLL 1 SLL = 0 EUR
19 Jul 2024 1 EUR = 22834.6303 SLL 1 SLL = 0 EUR
20 Jul 2024 1 EUR = 22841.3421 SLL 1 SLL = 0 EUR
21 Jul 2024 1 EUR = 22841.3421 SLL 1 SLL = 0 EUR
22 Jul 2024 1 EUR = 22824.8191 SLL 1 SLL = 0 EUR
23 Jul 2024 1 EUR = 22775.36 SLL 1 SLL = 0 EUR
24 Jul 2024 1 EUR = 22748.9231 SLL 1 SLL = 0 EUR
25 Jul 2024 1 EUR = 22753.8586 SLL 1 SLL = 0 EUR
26 Jul 2024 1 EUR = 22773.0124 SLL 1 SLL = 0 EUR
27 Jul 2024 1 EUR = 22799.1238 SLL 1 SLL = 0 EUR
28 Jul 2024 1 EUR = 22799.1238 SLL 1 SLL = 0 EUR
29 Jul 2024 1 EUR = 22682.6076 SLL 1 SLL = 0 EUR
30 Jul 2024 1 EUR = 22691.5606 SLL 1 SLL = 0 EUR
31 Jul 2024 1 EUR = 22709.629 SLL 1 SLL = 0 EUR

Aug 2024

DatumEUR-SLLSLL-EUR
01 Aug 2024 1 EUR = 22624.236 SLL 1 SLL = 0 EUR
02 Aug 2024 1 EUR = 22719.7171 SLL 1 SLL = 0 EUR
03 Aug 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
04 Aug 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
05 Aug 2024 1 EUR = 23008.1399 SLL 1 SLL = 0 EUR
06 Aug 2024 1 EUR = 22883.7215 SLL 1 SLL = 0 EUR
07 Aug 2024 1 EUR = 22899.8462 SLL 1 SLL = 0 EUR
08 Aug 2024 1 EUR = 22924.995 SLL 1 SLL = 0 EUR
09 Aug 2024 1 EUR = 22892.991 SLL 1 SLL = 0 EUR
10 Aug 2024 1 EUR = 22903.7126 SLL 1 SLL = 0 EUR
11 Aug 2024 1 EUR = 22903.7126 SLL 1 SLL = 0 EUR
12 Aug 2024 1 EUR = 22903.4786 SLL 1 SLL = 0 EUR
13 Aug 2024 1 EUR = 22919.1601 SLL 1 SLL = 0 EUR
14 Aug 2024 1 EUR = 23109.4411 SLL 1 SLL = 0 EUR
15 Aug 2024 1 EUR = 23089.5482 SLL 1 SLL = 0 EUR
16 Aug 2024 1 EUR = 23045.9326 SLL 1 SLL = 0 EUR
17 Aug 2024 1 EUR = 23138.7129 SLL 1 SLL = 0 EUR
18 Aug 2024 1 EUR = 23138.7129 SLL 1 SLL = 0 EUR
19 Aug 2024 1 EUR = 23152.1358 SLL 1 SLL = 0 EUR
20 Aug 2024 1 EUR = 23242.0776 SLL 1 SLL = 0 EUR
21 Aug 2024 1 EUR = 23314.3044 SLL 1 SLL = 0 EUR
22 Aug 2024 1 EUR = 23348.4377 SLL 1 SLL = 0 EUR
23 Aug 2024 1 EUR = 23323.5218 SLL 1 SLL = 0 EUR
24 Aug 2024 1 EUR = 23501.7746 SLL 1 SLL = 0 EUR
25 Aug 2024 1 EUR = 23501.7746 SLL 1 SLL = 0 EUR
26 Aug 2024 1 EUR = 23411.1109 SLL 1 SLL = 0 EUR
27 Aug 2024 1 EUR = 23401.0805 SLL 1 SLL = 0 EUR
28 Aug 2024 1 EUR = 23312.2308 SLL 1 SLL = 0 EUR
29 Aug 2024 1 EUR = 23263.4818 SLL 1 SLL = 0 EUR
30 Aug 2024 1 EUR = 23248.7754 SLL 1 SLL = 0 EUR
31 Aug 2024 1 EUR = 23193.6435 SLL 1 SLL = 0 EUR

Sep 2024

DatumEUR-SLLSLL-EUR
01 Sep 2024 1 EUR = 23193.6435 SLL 1 SLL = 0 EUR
02 Sep 2024 1 EUR = 23190.9341 SLL 1 SLL = 0 EUR
03 Sep 2024 1 EUR = 23148.3021 SLL 1 SLL = 0 EUR
04 Sep 2024 1 EUR = 23167.2272 SLL 1 SLL = 0 EUR
05 Sep 2024 1 EUR = 23278.1915 SLL 1 SLL = 0 EUR
06 Sep 2024 1 EUR = 23285.05 SLL 1 SLL = 0 EUR
07 Sep 2024 1 EUR = 23260.5355 SLL 1 SLL = 0 EUR
08 Sep 2024 1 EUR = 23260.5355 SLL 1 SLL = 0 EUR
09 Sep 2024 1 EUR = 23155.2461 SLL 1 SLL = 0 EUR
10 Sep 2024 1 EUR = 23135.1488 SLL 1 SLL = 0 EUR
11 Sep 2024 1 EUR = 23157.9218 SLL 1 SLL = 0 EUR
12 Sep 2024 1 EUR = 23092.3511 SLL 1 SLL = 0 EUR
13 Sep 2024 1 EUR = 23241.9861 SLL 1 SLL = 0 EUR
14 Sep 2024 1 EUR = 23243.9008 SLL 1 SLL = 0 EUR
15 Sep 2024 1 EUR = 23243.9008 SLL 1 SLL = 0 EUR
16 Sep 2024 1 EUR = 23334.9656 SLL 1 SLL = 0 EUR
17 Sep 2024 1 EUR = 23359.0716 SLL 1 SLL = 0 EUR
18 Sep 2024 1 EUR = 23328.859 SLL 1 SLL = 0 EUR
19 Sep 2024 1 EUR = 23391.3146 SLL 1 SLL = 0 EUR
20 Sep 2024 1 EUR = 23415.0832 SLL 1 SLL = 0 EUR
21 Sep 2024 1 EUR = 23432.1139 SLL 1 SLL = 0 EUR
22 Sep 2024 1 EUR = 23432.1139 SLL 1 SLL = 0 EUR
23 Sep 2024 1 EUR = 23308.6327 SLL 1 SLL = 0 EUR
24 Sep 2024 1 EUR = 23353.8012 SLL 1 SLL = 0 EUR
25 Sep 2024 1 EUR = 23477.6099 SLL 1 SLL = 0 EUR
26 Sep 2024 1 EUR = 23404.6295 SLL 1 SLL = 0 EUR
27 Sep 2024 1 EUR = 23397.5786 SLL 1 SLL = 0 EUR
28 Sep 2024 1 EUR = 23419.0292 SLL 1 SLL = 0 EUR
29 Sep 2024 1 EUR = 23419.0292 SLL 1 SLL = 0 EUR
30 Sep 2024 1 EUR = 23473.931 SLL 1 SLL = 0 EUR

Oct 2024

DatumEUR-SLLSLL-EUR
01 Okt 2024 1 EUR = 23236.9661 SLL 1 SLL = 0 EUR
02 Okt 2024 1 EUR = 23224.0823 SLL 1 SLL = 0 EUR
03 Okt 2024 1 EUR = 23145.3973 SLL 1 SLL = 0 EUR
04 Okt 2024 1 EUR = 23124.4631 SLL 1 SLL = 0 EUR
05 Okt 2024 1 EUR = 23028.1138 SLL 1 SLL = 0 EUR
06 Okt 2024 1 EUR = 23028.1138 SLL 1 SLL = 0 EUR
07 Okt 2024 1 EUR = 23028.26 SLL 1 SLL = 0 EUR
08 Okt 2024 1 EUR = 23026.5738 SLL 1 SLL = 0 EUR
09 Okt 2024 1 EUR = 22974.7259 SLL 1 SLL = 0 EUR
10 Okt 2024 1 EUR = 22923.3681 SLL 1 SLL = 0 EUR
11 Okt 2024 1 EUR = 22936.6573 SLL 1 SLL = 0 EUR
12 Okt 2024 1 EUR = 22958.8715 SLL 1 SLL = 0 EUR
13 Okt 2024 1 EUR = 22958.8811 SLL 1 SLL = 0 EUR
14 Okt 2024 1 EUR = 22886.5922 SLL 1 SLL = 0 EUR
15 Okt 2024 1 EUR = 22865.6291 SLL 1 SLL = 0 EUR
16 Okt 2024 1 EUR = 22853.7816 SLL 1 SLL = 0 EUR
17 Okt 2024 1 EUR = 22776.0878 SLL 1 SLL = 0 EUR
18 Okt 2024 1 EUR = 22752.3782 SLL 1 SLL = 0 EUR
19 Okt 2024 1 EUR = 22802.7439 SLL 1 SLL = 0 EUR
20 Okt 2024 1 EUR = 22802.7439 SLL 1 SLL = 0 EUR
21 Okt 2024 1 EUR = 22763.988 SLL 1 SLL = 0 EUR
22 Okt 2024 1 EUR = 22688.7358 SLL 1 SLL = 0 EUR
23 Okt 2024 1 EUR = 22572.8402 SLL 1 SLL = 0 EUR
24 Okt 2024 1 EUR = 22649.4023 SLL 1 SLL = 0 EUR
25 Okt 2024 1 EUR = 22695.3659 SLL 1 SLL = 0 EUR
26 Okt 2024 1 EUR = 22646.4575 SLL 1 SLL = 0 EUR
27 Okt 2024 1 EUR = 22646.4575 SLL 1 SLL = 0 EUR
28 Okt 2024 1 EUR = 22687.141 SLL 1 SLL = 0 EUR
29 Okt 2024 1 EUR = 22591.45 SLL 1 SLL = 0 EUR
30 Okt 2024 1 EUR = 22673.7708 SLL 1 SLL = 0 EUR
31 Okt 2024 1 EUR = 22813.5191 SLL 1 SLL = 0 EUR

Nov 2024

DatumEUR-SLLSLL-EUR
01 Nov 2024 1 EUR = 22809.1704 SLL 1 SLL = 0 EUR
02 Nov 2024 1 EUR = 22816.4814 SLL 1 SLL = 0 EUR
03 Nov 2024 1 EUR = 22816.4814 SLL 1 SLL = 0 EUR
04 Nov 2024 1 EUR = 22868.8709 SLL 1 SLL = 0 EUR
05 Nov 2024 1 EUR = 22846.0795 SLL 1 SLL = 0 EUR
06 Nov 2024 1 EUR = 22441.7905 SLL 1 SLL = 0 EUR
07 Nov 2024 1 EUR = 22623.8671 SLL 1 SLL = 0 EUR
08 Nov 2024 1 EUR = 22577.7104 SLL 1 SLL = 0 EUR
09 Nov 2024 1 EUR = 22484.8859 SLL 1 SLL = 0 EUR
10 Nov 2024 1 EUR = 22484.8859 SLL 1 SLL = 0 EUR
11 Nov 2024 1 EUR = 22333.2785 SLL 1 SLL = 0 EUR
12 Nov 2024 1 EUR = 22266.0513 SLL 1 SLL = 0 EUR
14 Nov 2024 1 EUR = 22092.5811 SLL 1 SLL = 0 EUR
15 Nov 2024 1 EUR = 22209.5764 SLL 1 SLL = 0 EUR
16 Nov 2024 1 EUR = 22111.5574 SLL 1 SLL = 0 EUR
17 Nov 2024 1 EUR = 22111.5574 SLL 1 SLL = 0 EUR
18 Nov 2024 1 EUR = 22122.5385 SLL 1 SLL = 0 EUR
19 Nov 2024 1 EUR = 22184.2006 SLL 1 SLL = 0 EUR
20 Nov 2024 1 EUR = 22145.0761 SLL 1 SLL = 0 EUR
21 Nov 2024 1 EUR = 22073.2791 SLL 1 SLL = 0 EUR
22 Nov 2024 1 EUR = 21842.3198 SLL 1 SLL = 0 EUR
23 Nov 2024 1 EUR = 21846.6381 SLL 1 SLL = 0 EUR
24 Nov 2024 1 EUR = 21846.6381 SLL 1 SLL = 0 EUR
25 Nov 2024 1 EUR = 22012.8015 SLL 1 SLL = 0 EUR
26 Nov 2024 1 EUR = 22059.3468 SLL 1 SLL = 0 EUR
27 Nov 2024 1 EUR = 22084.205 SLL 1 SLL = 0 EUR
28 Nov 2024 1 EUR = 22116.5812 SLL 1 SLL = 0 EUR
29 Nov 2024 1 EUR = 22147.1811 SLL 1 SLL = 0 EUR
30 Nov 2024 1 EUR = 22184.0735 SLL 1 SLL = 0 EUR

Dec 2024

DatumEUR-SLLSLL-EUR
01 Dez 2024 1 EUR = 22184.0735 SLL 1 SLL = 0 EUR
02 Dez 2024 1 EUR = 22036.6285 SLL 1 SLL = 0 EUR
03 Dez 2024 1 EUR = 22047.2863 SLL 1 SLL = 0 EUR
04 Dez 2024 1 EUR = 22001.0227 SLL 1 SLL = 0 EUR
05 Dez 2024 1 EUR = 22091.6501 SLL 1 SLL = 0 EUR
06 Dez 2024 1 EUR = 22195.7065 SLL 1 SLL = 0 EUR
07 Dez 2024 1 EUR = 22177.035 SLL 1 SLL = 0 EUR
08 Dez 2024 1 EUR = 22177.035 SLL 1 SLL = 0 EUR
09 Dez 2024 1 EUR = 22157.712 SLL 1 SLL = 0 EUR
10 Dez 2024 1 EUR = 22082.1119 SLL 1 SLL = 0 EUR
11 Dez 2024 1 EUR = 22022.7424 SLL 1 SLL = 0 EUR
12 Dez 2024 1 EUR = 22016.2682 SLL 1 SLL = 0 EUR
13 Dez 2024 1 EUR = 22016.3836 SLL 1 SLL = 0 EUR
14 Dez 2024 1 EUR = 22027.9362 SLL 1 SLL = 0 EUR
15 Dez 2024 1 EUR = 22027.9362 SLL 1 SLL = 0 EUR
16 Dez 2024 1 EUR = 22000.8994 SLL 1 SLL = 0 EUR
17 Dez 2024 1 EUR = 22008.0633 SLL 1 SLL = 0 EUR
18 Dez 2024 1 EUR = 22011.6443 SLL 1 SLL = 0 EUR
19 Dez 2024 1 EUR = 21811.7643 SLL 1 SLL = 0 EUR
20 Dez 2024 1 EUR = 21794.7617 SLL 1 SLL = 0 EUR
21 Dez 2024 1 EUR = 21871.7016 SLL 1 SLL = 0 EUR
22 Dez 2024 1 EUR = 21871.7016 SLL 1 SLL = 0 EUR
23 Dez 2024 1 EUR = 21792.1574 SLL 1 SLL = 0 EUR
24 Dez 2024 1 EUR = 21813.7857 SLL 1 SLL = 0 EUR
25 Dez 2024 1 EUR = 21863.7659 SLL 1 SLL = 0 EUR
26 Dez 2024 1 EUR = 21808.8153 SLL 1 SLL = 0 EUR
27 Dez 2024 1 EUR = 21873.5339 SLL 1 SLL = 0 EUR
28 Dez 2024 1 EUR = 21868.1962 SLL 1 SLL = 0 EUR
29 Dez 2024 1 EUR = 21868.1962 SLL 1 SLL = 0 EUR
30 Dez 2024 1 EUR = 21898.549 SLL 1 SLL = 0 EUR
31 Dez 2024 1 EUR = 21791.9257 SLL 1 SLL = 0 EUR

EUR-SLL und SLL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats