> EUR-SLL und SLL-EUR Wechselkurse - 2025

EUR-SLL und SLL-EUR Wechselkurse - 2025

EUR-SLL und SLL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - SLL und SLL - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 22692,0012 SLL

1 SLL = 0 EUR

1J 2J 3J

EUR in SLLSLL in EUR

Jan 2025

Datum	EUR-SLL	SLL-EUR
01 Jan 2025	1 EUR = 21820.162 SLL	1 SLL = 0 EUR
02 Jan 2025	1 EUR = 21652.6392 SLL	1 SLL = 0 EUR
03 Jan 2025	1 EUR = 21598.8939 SLL	1 SLL = 0 EUR
04 Jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
05 Jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
06 Jan 2025	1 EUR = 21847.2149 SLL	1 SLL = 0 EUR
07 Jan 2025	1 EUR = 21787.638 SLL	1 SLL = 0 EUR
08 Jan 2025	1 EUR = 21580.3344 SLL	1 SLL = 0 EUR
09 Jan 2025	1 EUR = 21601.5718 SLL	1 SLL = 0 EUR
10 Jan 2025	1 EUR = 21610.4757 SLL	1 SLL = 0 EUR
11 Jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
12 Jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
13 Jan 2025	1 EUR = 21384.782 SLL	1 SLL = 0 EUR
14 Jan 2025	1 EUR = 21499.131 SLL	1 SLL = 0 EUR
15 Jan 2025	1 EUR = 21601.1206 SLL	1 SLL = 0 EUR
16 Jan 2025	1 EUR = 21561.5785 SLL	1 SLL = 0 EUR
17 Jan 2025	1 EUR = 21591.3663 SLL	1 SLL = 0 EUR
18 Jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
19 Jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
20 Jan 2025	1 EUR = 21612.9139 SLL	1 SLL = 0 EUR
21 Jan 2025	1 EUR = 21714.188 SLL	1 SLL = 0 EUR
22 Jan 2025	1 EUR = 21896.1383 SLL	1 SLL = 0 EUR
23 Jan 2025	1 EUR = 21825.2781 SLL	1 SLL = 0 EUR
24 Jan 2025	1 EUR = 21971.0502 SLL	1 SLL = 0 EUR
25 Jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
26 Jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
27 Jan 2025	1 EUR = 22041.4877 SLL	1 SLL = 0 EUR
28 Jan 2025	1 EUR = 21853.2431 SLL	1 SLL = 0 EUR
29 Jan 2025	1 EUR = 21815.1648 SLL	1 SLL = 0 EUR
30 Jan 2025	1 EUR = 21809.1069 SLL	1 SLL = 0 EUR
31 Jan 2025	1 EUR = 21772.6909 SLL	1 SLL = 0 EUR

Feb 2025

Datum	EUR-SLL	SLL-EUR
01 Feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
02 Feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
03 Feb 2025	1 EUR = 21536.9897 SLL	1 SLL = 0 EUR
04 Feb 2025	1 EUR = 21654.2071 SLL	1 SLL = 0 EUR
05 Feb 2025	1 EUR = 21842.776 SLL	1 SLL = 0 EUR
06 Feb 2025	1 EUR = 21723.7529 SLL	1 SLL = 0 EUR
07 Feb 2025	1 EUR = 21756.0914 SLL	1 SLL = 0 EUR
08 Feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
09 Feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
10 Feb 2025	1 EUR = 21635.4392 SLL	1 SLL = 0 EUR
11 Feb 2025	1 EUR = 21654.8804 SLL	1 SLL = 0 EUR
12 Feb 2025	1 EUR = 21753.4986 SLL	1 SLL = 0 EUR
13 Feb 2025	1 EUR = 21781.2874 SLL	1 SLL = 0 EUR
14 Feb 2025	1 EUR = 21963.2321 SLL	1 SLL = 0 EUR
15 Feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
16 Feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
17 Feb 2025	1 EUR = 21967.1435 SLL	1 SLL = 0 EUR
18 Feb 2025	1 EUR = 21924.1947 SLL	1 SLL = 0 EUR
19 Feb 2025	1 EUR = 21864.0742 SLL	1 SLL = 0 EUR
20 Feb 2025	1 EUR = 21888.3765 SLL	1 SLL = 0 EUR
21 Feb 2025	1 EUR = 21951.2765 SLL	1 SLL = 0 EUR
22 Feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
23 Feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
24 Feb 2025	1 EUR = 21937.7272 SLL	1 SLL = 0 EUR
25 Feb 2025	1 EUR = 22000.1003 SLL	1 SLL = 0 EUR
26 Feb 2025	1 EUR = 21999.6387 SLL	1 SLL = 0 EUR
27 Feb 2025	1 EUR = 21975.431 SLL	1 SLL = 0 EUR
28 Feb 2025	1 EUR = 21831.7506 SLL	1 SLL = 0 EUR

Mar 2025

Datum	EUR-SLL	SLL-EUR
01 Mrz 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
02 Mrz 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
03 Mrz 2025	1 EUR = 21952.8851 SLL	1 SLL = 0 EUR
04 Mrz 2025	1 EUR = 22122.6487 SLL	1 SLL = 0 EUR
05 Mrz 2025	1 EUR = 22425.7197 SLL	1 SLL = 0 EUR
06 Mrz 2025	1 EUR = 22641.4646 SLL	1 SLL = 0 EUR
07 Mrz 2025	1 EUR = 22748.8033 SLL	1 SLL = 0 EUR
08 Mrz 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
09 Mrz 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
10 Mrz 2025	1 EUR = 22737.21 SLL	1 SLL = 0 EUR
11 Mrz 2025	1 EUR = 22897.0978 SLL	1 SLL = 0 EUR
12 Mrz 2025	1 EUR = 22853.1789 SLL	1 SLL = 0 EUR
13 Mrz 2025	1 EUR = 22769.7929 SLL	1 SLL = 0 EUR
14 Mrz 2025	1 EUR = 22874.6132 SLL	1 SLL = 0 EUR
15 Mrz 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
16 Mrz 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
17 Mrz 2025	1 EUR = 22841.9717 SLL	1 SLL = 0 EUR
18 Mrz 2025	1 EUR = 22861.1467 SLL	1 SLL = 0 EUR
19 Mrz 2025	1 EUR = 22878.1072 SLL	1 SLL = 0 EUR
20 Mrz 2025	1 EUR = 22720.9451 SLL	1 SLL = 0 EUR
21 Mrz 2025	1 EUR = 22708.1506 SLL	1 SLL = 0 EUR
22 Mrz 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
23 Mrz 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
24 Mrz 2025	1 EUR = 22705.6918 SLL	1 SLL = 0 EUR
25 Mrz 2025	1 EUR = 22681.8688 SLL	1 SLL = 0 EUR
26 Mrz 2025	1 EUR = 22622.762 SLL	1 SLL = 0 EUR
27 Mrz 2025	1 EUR = 22616.9148 SLL	1 SLL = 0 EUR
28 Mrz 2025	1 EUR = 22607.2859 SLL	1 SLL = 0 EUR
29 Mrz 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
30 Mrz 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
31 Mrz 2025	1 EUR = 22691.1955 SLL	1 SLL = 0 EUR

Apr 2025

Datum	EUR-SLL	SLL-EUR
01 Apr 2025	1 EUR = 22619.235 SLL	1 SLL = 0 EUR
02 Apr 2025	1 EUR = 22653.3359 SLL	1 SLL = 0 EUR
03 Apr 2025	1 EUR = 23256.1633 SLL	1 SLL = 0 EUR
04 Apr 2025	1 EUR = 23205.3299 SLL	1 SLL = 0 EUR
05 Apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
06 Apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
07 Apr 2025	1 EUR = 23002.8881 SLL	1 SLL = 0 EUR
08 Apr 2025	1 EUR = 22936.4132 SLL	1 SLL = 0 EUR
09 Apr 2025	1 EUR = 23158.0529 SLL	1 SLL = 0 EUR
10 Apr 2025	1 EUR = 23228.8557 SLL	1 SLL = 0 EUR
11 Apr 2025	1 EUR = 23831.9432 SLL	1 SLL = 0 EUR
12 Apr 2025	1 EUR = 23820.7467 SLL	1 SLL = 0 EUR
13 Apr 2025	1 EUR = 23820.7497 SLL	1 SLL = 0 EUR
14 Apr 2025	1 EUR = 23912.9321 SLL	1 SLL = 0 EUR
15 Apr 2025	1 EUR = 23729.3226 SLL	1 SLL = 0 EUR
16 Apr 2025	1 EUR = 23839.1175 SLL	1 SLL = 0 EUR
17 Apr 2025	1 EUR = 23825.0331 SLL	1 SLL = 0 EUR
18 Apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
19 Apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
20 Apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
21 Apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
22 Apr 2025	1 EUR = 24084.8628 SLL	1 SLL = 0 EUR
23 Apr 2025	1 EUR = 23935.3118 SLL	1 SLL = 0 EUR
24 Apr 2025	1 EUR = 23845.8948 SLL	1 SLL = 0 EUR
25 Apr 2025	1 EUR = 23824.626 SLL	1 SLL = 0 EUR
26 Apr 2025	1 EUR = 23907.6339 SLL	1 SLL = 0 EUR
27 Apr 2025	1 EUR = 23833.0099 SLL	1 SLL = 0 EUR
28 Apr 2025	1 EUR = 23820.9734 SLL	1 SLL = 0 EUR
29 Apr 2025	1 EUR = 23853.3359 SLL	1 SLL = 0 EUR
30 Apr 2025	1 EUR = 23853.6286 SLL	1 SLL = 0 EUR

May 2025

Datum	EUR-SLL	SLL-EUR
01 Mai 2025	1 EUR = 23759.2869 SLL	1 SLL = 0 EUR
02 Mai 2025	1 EUR = 23774.7901 SLL	1 SLL = 0 EUR
03 Mai 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
04 Mai 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
05 Mai 2025	1 EUR = 23782.6098 SLL	1 SLL = 0 EUR
06 Mai 2025	1 EUR = 23756.4746 SLL	1 SLL = 0 EUR
07 Mai 2025	1 EUR = 23830.4482 SLL	1 SLL = 0 EUR
08 Mai 2025	1 EUR = 23679.7495 SLL	1 SLL = 0 EUR
09 Mai 2025	1 EUR = 23599.2682 SLL	1 SLL = 0 EUR
10 Mai 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
11 Mai 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
12 Mai 2025	1 EUR = 23280.4141 SLL	1 SLL = 0 EUR
13 Mai 2025	1 EUR = 23298.0188 SLL	1 SLL = 0 EUR
14 Mai 2025	1 EUR = 23528.1839 SLL	1 SLL = 0 EUR
15 Mai 2025	1 EUR = 23455.948 SLL	1 SLL = 0 EUR
16 Mai 2025	1 EUR = 23485.6336 SLL	1 SLL = 0 EUR
17 Mai 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
18 Mai 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
19 Mai 2025	1 EUR = 23637.86 SLL	1 SLL = 0 EUR
20 Mai 2025	1 EUR = 23581.9115 SLL	1 SLL = 0 EUR
21 Mai 2025	1 EUR = 23758.6862 SLL	1 SLL = 0 EUR
22 Mai 2025	1 EUR = 23710.8275 SLL	1 SLL = 0 EUR
23 Mai 2025	1 EUR = 23817.4748 SLL	1 SLL = 0 EUR
24 Mai 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
25 Mai 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
26 Mai 2025	1 EUR = 23855.2819 SLL	1 SLL = 0 EUR
27 Mai 2025	1 EUR = 23793.9625 SLL	1 SLL = 0 EUR
28 Mai 2025	1 EUR = 23744.657 SLL	1 SLL = 0 EUR
29 Mai 2025	1 EUR = 23658.0076 SLL	1 SLL = 0 EUR
30 Mai 2025	1 EUR = 23775.887 SLL	1 SLL = 0 EUR
31 Mai 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR

Jun 2025

Datum	EUR-SLL	SLL-EUR
01 Jun 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR
02 Jun 2025	1 EUR = 23946.9434 SLL	1 SLL = 0 EUR
03 Jun 2025	1 EUR = 23884.3562 SLL	1 SLL = 0 EUR
04 Jun 2025	1 EUR = 23873.1996 SLL	1 SLL = 0 EUR

EUR-SLL und SLL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten