currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-STD und STD-EUR Wechselkurse - 2024

EUR-STD und STD-EUR Wechselkurse - 2024

EUR-STD und STD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - STD und STD - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 22396,3544 STD
1 STD = 0 EUR
1J 2J 3J
EUR in STDSTD in EUR
21.509,7546 Datum: 12.31 21.614,9973 Datum: 12.30 21.585,0375 Datum: 12.29 21.585,0375 Datum: 12.28 21.590,3061 Datum: 12.27 21.526,4255 Datum: 12.26 21.580,6646 Datum: 12.25 21.531,3316 Datum: 12.24 21.509,9833 Datum: 12.23 21.588,4975 Datum: 12.22 21.588,4975 Datum: 12.21 21.512,5539 Datum: 12.20 21.529,3363 Datum: 12.19 21.726,6282 Datum: 12.18 21.723,0936 Datum: 12.17 21.716,0224 Datum: 12.16 21.742,7091 Datum: 12.15 21.742,7091 Datum: 12.14 21.731,3083 Datum: 12.13 21.731,1905 Datum: 12.12 21.737,5808 Datum: 12.11 21.796,1816 Datum: 12.10 21.870,8028 Datum: 12.9 21.889,8756 Datum: 12.8 21.889,8756 Datum: 12.7 21.908,3053 Datum: 12.6 21.805,5963 Datum: 12.5 21.716,1423 Datum: 12.4 21.761,8069 Datum: 12.3 21.751,2871 Datum: 12.2 21.896,8229 Datum: 12.1 21.896,8229 Datum: 11.30 21.860,4082 Datum: 11.29 21.830,2046 Datum: 11.28 21.798,2476 Datum: 11.27 21.773,7112 Datum: 11.26 21.727,7686 Datum: 11.25 21.563,7568 Datum: 11.24 21.563,7568 Datum: 11.23 21.559,4945 Datum: 11.22 21.787,4631 Datum: 11.21 21.858,3305 Datum: 11.20 21.896,9484 Datum: 11.19 21.836,0847 Datum: 11.18 21.825,2458 Datum: 11.17 21.825,2458 Datum: 11.16 21.921,9956 Datum: 11.15 21.806,5152 Datum: 11.14 21.993,2749 Datum: 11.13 21.977,7476 Datum: 11.12 22.044,1042 Datum: 11.11 22.193,7486 Datum: 11.10 22.193,7486 Datum: 11.9 22.285,3712 Datum: 11.8 22.330,9303 Datum: 11.7 22.151,2112 Datum: 11.6 22.550,2655 Datum: 11.5 22.572,7617 Datum: 11.4 22.521,0506 Datum: 11.3 22.521,0506 Datum: 11.2 22.513,8343 Datum: 11.1 22.518,1267 Datum: 10.31 22.380,1878 Datum: 10.30 22.298,9329 Datum: 10.29 22.393,3849 Datum: 10.28 22.353,2282 Datum: 10.27 22.353,2282 Datum: 10.26 22.401,5033 Datum: 10.25 22.356,1349 Datum: 10.24 22.280,5642 Datum: 10.23 22.394,9590 Datum: 10.22 22.469,2369 Datum: 10.21 22.507,4909 Datum: 10.20 22.507,4909 Datum: 10.19 22.457,7775 Datum: 10.18 22.481,1800 Datum: 10.17 22.557,8678 Datum: 10.16 22.569,5619 Datum: 10.15 22.590,2536 Datum: 10.14 22.661,5991 Datum: 10.13 22.661,5991 Datum: 10.12 22.639,6725 Datum: 10.11 22.626,5555 Datum: 10.10 22.677,2483 Datum: 10.9 22.728,4248 Datum: 10.8 22.730,0892 Datum: 10.7 22.729,9448 Datum: 10.6 22.729,9448 Datum: 10.5 22.825,0466 Datum: 10.4 22.845,7097 Datum: 10.3 22.923,3760 Datum: 10.2 22.936,0929 Datum: 10.1 23.169,9896 Datum: 9.30 23.115,7987 Datum: 9.29 23.115,7987 Datum: 9.28 23.094,6258 Datum: 9.27 23.101,5855 Datum: 9.26 23.173,6209 Datum: 9.25 23.051,4152 Datum: 9.24 23.006,8316 Datum: 9.23 23.128,7140 Datum: 9.22 23.128,7140 Datum: 9.21 23.111,9038 Datum: 9.20 23.088,4429 Datum: 9.19 23.026,7960 Datum: 9.18 23.056,6174 Datum: 9.17 23.032,8235 Datum: 9.16 22.942,9379 Datum: 9.15 22.942,9379 Datum: 9.14 22.941,0413 Datum: 9.13 22.793,3794 Datum: 9.12 22.858,1011 Datum: 9.11 22.835,6231 Datum: 9.10 22.855,4602 Datum: 9.9 22.959,3864 Datum: 9.8 22.959,3864 Datum: 9.7 22.983,5835 Datum: 9.6 22.976,8138 Datum: 9.5 22.867,2861 Datum: 9.4 22.848,6061 Datum: 9.3 22.890,6860 Datum: 9.2 22.893,3603 Datum: 9.1 22.893,3603 Datum: 8.31 22.947,7786 Datum: 8.30 22.962,2945 Datum: 8.29 23.010,4124 Datum: 8.28 23.098,1117 Datum: 8.27 23.108,0123 Datum: 8.26 23.197,5022 Datum: 8.25 23.197,5022 Datum: 8.24 23.021,5572 Datum: 8.23 23.046,1505 Datum: 8.22 23.012,4591 Datum: 8.21 22.941,1674 Datum: 8.20 22.852,3901 Datum: 8.19 22.839,1409 Datum: 8.18 22.839,1409 Datum: 8.17 22.747,5619 Datum: 8.16 22.790,6128 Datum: 8.15 22.810,2482 Datum: 8.14 22.622,4687 Datum: 8.13 22.606,9140 Datum: 8.12 22.607,1449 Datum: 8.11 22.607,1449 Datum: 8.10 22.596,5622 Datum: 8.9 22.628,1517 Datum: 8.8 22.603,3286 Datum: 8.7 22.587,4127 Datum: 8.6 22.710,2201 Datum: 8.5 22.603,3507 Datum: 8.4 22.603,3507 Datum: 8.3 22.425,5319 Datum: 8.2 22.331,2871 Datum: 8.1 22.415,5744 Datum: 7.31 22.397,7400 Datum: 7.30 22.388,9029 Datum: 7.29 22.503,9104 Datum: 7.28 22.503,9104 Datum: 7.27 22.478,1371 Datum: 7.26 22.459,2313 Datum: 7.25 22.454,3598 Datum: 7.24 22.480,4543 Datum: 7.23 22.529,2730 Datum: 7.22 22.545,5820 Datum: 7.21 22.545,5820 Datum: 7.20 22.538,9572 Datum: 7.19 22.621,9752 Datum: 7.18 22.637,0769 Datum: 7.17 22.561,4258 Datum: 7.16 22.573,8343 Datum: 7.15 22.603,3507 Datum: 7.14 22.603,3507 Datum: 7.13 22.540,9391 Datum: 7.12 22.467,7580 Datum: 7.11 22.404,7797 Datum: 7.10 22.385,1607 Datum: 7.9 22.429,0570 Datum: 7.8 22.464,8305 Datum: 7.7 22.464,8305 Datum: 7.6 22.404,8982 Datum: 7.5 22.351,0617 Datum: 7.4 22.263,4344 Datum: 7.3 22.208,3655 Datum: 7.2 22.236,2771 Datum: 7.1 22.187,8884 Datum: 6.30 22.187,8884 Datum: 6.29 22.153,6969 Datum: 6.28 22.141,4958 Datum: 6.27 22.117,9293 Datum: 6.26 22.178,3826 Datum: 6.25 22.206,7065 Datum: 6.24 22.154,6393 Datum: 6.23 22.154,6393 Datum: 6.22 22.121,9741 Datum: 6.21 22.184,8003 Datum: 6.20 22.247,5247 Datum: 6.19 22.173,1656 Datum: 6.18 22.173,4023 Datum: 6.17 22.187,8884 Datum: 6.16 22.187,8884 Datum: 6.15 22.118,0130 Datum: 6.14 22.322,0195 Datum: 6.13 22.281,6492 Datum: 6.12 22.209,5734 Datum: 6.11 22.263,3168 Datum: 6.10 22.383,3559 Datum: 6.9 22.383,3559 Datum: 6.8 22.551,2523 Datum: 6.7 22.491,9419 Datum: 6.6 22.503,7983 Datum: 6.5 22.493,1665 Datum: 6.4 22.439,7600 Datum: 6.3 22.470,8379 Datum: 6.2 22.470,8379 Datum: 6.1 22.462,3956 Datum: 5.31 22.381,8819 Datum: 5.30 22.467,4012 Datum: 5.29 22.522,8989 Datum: 5.28 22.444,9865 Datum: 5.27 22.467,2691 Datum: 5.26 22.467,2691 Datum: 5.25 22.440,9776 Datum: 5.24 22.460,9359 Datum: 5.23 22.411,3293 Datum: 5.22 22.486,1957 Datum: 5.21 22.473,4009 Datum: 5.20 22.549,1758 Datum: 5.19 22.549,1758 Datum: 5.18 22.439,1557 Datum: 5.17 22.494,1397 Datum: 5.16 22.417,2738 Datum: 5.15 22.350,4624 Datum: 5.14 22.345,8778 Datum: 5.13 22.326,9503 Datum: 5.12 22.326,9503 Datum: 5.11 22.313,3564 Datum: 5.10 22.211,7204 Datum: 5.9 22.232,3464 Datum: 5.8 22.285,3687 Datum: 5.7 22.309,1452 Datum: 5.6 22.295,4400 Datum: 5.5 22.295,4400 Datum: 5.4 22.245,4884 Datum: 5.3 22.144,8123 Datum: 5.2 22.094,4614 Datum: 5.1 22.188,9688 Datum: 4.30 22.189,5649 Datum: 4.29 22.152,2682 Datum: 4.28 22.152,2682 Datum: 4.27 22.177,7943 Datum: 4.26 22.185,5193 Datum: 4.25 22.110,0386 Datum: 4.24 22.088,9062 Datum: 4.23 22.014,3277 Datum: 4.22 22.077,7498 Datum: 4.21 22.077,7498 Datum: 4.20 22.056,0844 Datum: 4.19 22.102,4833 Datum: 4.18 22.021,1200 Datum: 4.17 22.023,5861 Datum: 4.16 22.055,3793 Datum: 4.15 22.086,0820 Datum: 4.14 22.086,0820 Datum: 4.13 22.043,9938 Datum: 4.12 22.211,7087 Datum: 4.11 22.489,8607 Datum: 4.10 22.495,1066 Datum: 4.9 22.406,7049 Datum: 4.8 22.452,6459 Datum: 4.7 22.452,6459 Datum: 4.6 22.442,3095 Datum: 4.5 22.463,4998 Datum: 4.4 22.325,6311 Datum: 4.3 22.242,2664 Datum: 4.2 22.313,2307 Datum: 4.1 22.353,2282 Datum: 3.31 22.353,2282 Datum: 3.30 22.354,4864 Datum: 3.29 22.371,7213 Datum: 3.28 22.388,5381 Datum: 3.27 22.473,4171 Datum: 3.26 22.430,0355 Datum: 3.25 22.485,4848 Datum: 3.24 22.485,4848 Datum: 3.23 22.397,9607 Datum: 3.22 22.568,7079 Datum: 3.21 22.448,1511 Datum: 3.20 22.462,4039 Datum: 3.19 22.539,2008 Datum: 3.18 22.557,8678 Datum: 3.17 22.557,8678 Datum: 3.16 22.546,3202 Datum: 3.15 22.613,8100 Datum: 3.14 22.642,1491 Datum: 3.13 22.588,0348 Datum: 3.12 22.615,8523 Datum: 3.11 22.652,8270 Datum: 3.10 22.652,8270 Datum: 3.9 22.633,6020 Datum: 3.8 22.550,5063 Datum: 3.7 22.504,4112 Datum: 3.6 22.455,8176 Datum: 3.5 22.450,0990 Datum: 3.4 22.458,6467 Datum: 3.3 22.458,6467 Datum: 3.2 22.383,3342 Datum: 3.1 22.408,4264 Datum: 2.29 22.377,2843 Datum: 2.28 22.467,8890 Datum: 2.27 22.458,8172 Datum: 2.26 22.423,4566 Datum: 2.25 22.423,4566 Datum: 2.24 22.428,9340 Datum: 2.23 22.442,6819 Datum: 2.22 22.373,2891 Datum: 2.21 22.364,9528 Datum: 2.20 22.307,2297 Datum: 2.19 22.307,4545 Datum: 2.18 22.307,4545 Datum: 2.17 22.286,4476 Datum: 2.16 22.241,7853 Datum: 2.15 22.176,1310 Datum: 2.14 22.335,8725 Datum: 2.13 22.297,1319 Datum: 2.12 22.321,8891 Datum: 2.11 22.321,8891 Datum: 2.10 22.297,2514 Datum: 2.9 22.266,6651 Datum: 2.8 22.302,0564 Datum: 2.7 22.230,1974 Datum: 2.6 22.243,5759 Datum: 2.5 22.367,7221 Datum: 2.4 22.367,7221 Datum: 2.3 22.529,0277 Datum: 2.2 22.384,5445 Datum: 2.1 22.433,9148 Datum: 1.31 22.436,7142 Datum: 1.30 22.393,0207 Datum: 1.29 22.485,4847 Datum: 1.28 22.485,4847 Datum: 1.27 22.507,6171 Datum: 1.26 22.550,5119 Datum: 1.25 22.569,4499 Datum: 1.24 22.495,2381 Datum: 1.23 22.530,2539 Datum: 1.22 22.591,0154 Datum: 1.21 22.591,0154 Datum: 1.20 22.531,9708 Datum: 1.19 22.502,2010 Datum: 1.18 22.513,5894 Datum: 1.17 22.517,7532 Datum: 1.16 22.655,7803 Datum: 1.15 22.690,0766 Datum: 1.14 22.690,0766 Datum: 1.13 22.650,5737 Datum: 1.12 22.740,4110 Datum: 1.11 22.663,5941 Datum: 1.10 22.655,6617 Datum: 1.9 22.652,9304 Datum: 1.8 22.674,0116 Datum: 1.7 22.674,0116 Datum: 1.6 22.604,6884 Datum: 1.5 22.667,4417 Datum: 1.4 22.600,6137 Datum: 1.3 22.681,9820 Datum: 1.2 22.874,4864 Datum: 1.1 21.509,7546 Datum: 12.31 21.614,9973 Datum: 12.30 21.585,0375 Datum: 12.29 21.585,0375 Datum: 12.28 21.590,3061 Datum: 12.27 21.526,4255 Datum: 12.26 21.580,6646 Datum: 12.25 21.531,3316 Datum: 12.24 21.509,9833 Datum: 12.23 21.588,4975 Datum: 12.22 21.588,4975 Datum: 12.21 21.512,5539 Datum: 12.20 21.529,3363 Datum: 12.19 21.726,6282 Datum: 12.18 21.723,0936 Datum: 12.17 21.716,0224 Datum: 12.16 21.742,7091 Datum: 12.15 21.742,7091 Datum: 12.14 21.731,3083 Datum: 12.13 21.731,1905 Datum: 12.12 21.737,5808 Datum: 12.11 21.796,1816 Datum: 12.10 21.870,8028 Datum: 12.9 21.889,8756 Datum: 12.8 21.889,8756 Datum: 12.7 21.908,3053 Datum: 12.6 21.805,5963 Datum: 12.5 21.716,1423 Datum: 12.4 21.761,8069 Datum: 12.3 21.751,2871 Datum: 12.2 21.896,8229 Datum: 12.1 21.896,8229 Datum: 11.30 21.860,4082 Datum: 11.29 21.830,2046 Datum: 11.28 21.798,2476 Datum: 11.27 21.773,7112 Datum: 11.26 21.727,7686 Datum: 11.25 21.563,7568 Datum: 11.24 21.563,7568 Datum: 11.23 21.559,4945 Datum: 11.22 21.787,4631 Datum: 11.21 21.858,3305 Datum: 11.20 21.896,9484 Datum: 11.19 21.836,0847 Datum: 11.18 21.825,2458 Datum: 11.17 21.825,2458 Datum: 11.16 21.921,9956 Datum: 11.15 21.806,5152 Datum: 11.14 21.993,2749 Datum: 11.13 21.977,7476 Datum: 11.12 22.044,1042 Datum: 11.11 22.193,7486 Datum: 11.10 22.193,7486 Datum: 11.9 22.285,3712 Datum: 11.8 22.330,9303 Datum: 11.7 22.151,2112 Datum: 11.6 22.550,2655 Datum: 11.5 22.572,7617 Datum: 11.4 22.521,0506 Datum: 11.3 22.521,0506 Datum: 11.2 22.513,8343 Datum: 11.1 22.518,1267 Datum: 10.31 22.380,1878 Datum: 10.30 22.298,9329 Datum: 10.29 22.393,3849 Datum: 10.28 22.353,2282 Datum: 10.27 22.353,2282 Datum: 10.26 22.401,5033 Datum: 10.25 22.356,1349 Datum: 10.24 22.280,5642 Datum: 10.23 22.394,9590 Datum: 10.22 22.469,2369 Datum: 10.21 22.507,4909 Datum: 10.20 22.507,4909 Datum: 10.19 22.457,7775 Datum: 10.18 22.481,1800 Datum: 10.17 22.557,8678 Datum: 10.16 22.569,5619 Datum: 10.15 22.590,2536 Datum: 10.14 22.661,5991 Datum: 10.13 22.661,5991 Datum: 10.12 22.639,6725 Datum: 10.11 22.626,5555 Datum: 10.10 22.677,2483 Datum: 10.9 22.728,4248 Datum: 10.8 22.730,0892 Datum: 10.7 22.729,9448 Datum: 10.6 22.729,9448 Datum: 10.5 22.825,0466 Datum: 10.4 22.845,7097 Datum: 10.3 22.923,3760 Datum: 10.2 22.936,0929 Datum: 10.1 23.169,9896 Datum: 9.30 23.115,7987 Datum: 9.29 23.115,7987 Datum: 9.28 23.094,6258 Datum: 9.27 23.101,5855 Datum: 9.26 23.173,6209 Datum: 9.25 23.051,4152 Datum: 9.24 23.006,8316 Datum: 9.23 23.128,7140 Datum: 9.22 23.128,7140 Datum: 9.21 23.111,9038 Datum: 9.20 23.088,4429 Datum: 9.19 23.026,7960 Datum: 9.18 23.056,6174 Datum: 9.17 23.032,8235 Datum: 9.16 22.942,9379 Datum: 9.15 22.942,9379 Datum: 9.14 22.941,0413 Datum: 9.13 22.793,3794 Datum: 9.12 22.858,1011 Datum: 9.11 22.835,6231 Datum: 9.10 22.855,4602 Datum: 9.9 22.959,3864 Datum: 9.8 22.959,3864 Datum: 9.7 22.983,5835 Datum: 9.6 22.976,8138 Datum: 9.5 22.867,2861 Datum: 9.4 22.848,6061 Datum: 9.3 22.890,6860 Datum: 9.2 22.893,3603 Datum: 9.1 22.893,3603 Datum: 8.31 22.947,7786 Datum: 8.30 22.962,2945 Datum: 8.29 23.010,4124 Datum: 8.28 23.098,1117 Datum: 8.27 23.108,0123 Datum: 8.26 23.197,5022 Datum: 8.25 23.197,5022 Datum: 8.24 23.021,5572 Datum: 8.23 23.046,1505 Datum: 8.22 23.012,4591 Datum: 8.21 22.941,1674 Datum: 8.20 22.852,3901 Datum: 8.19 22.839,1409 Datum: 8.18 22.839,1409 Datum: 8.17 22.747,5619 Datum: 8.16 22.790,6128 Datum: 8.15 22.810,2482 Datum: 8.14 22.622,4687 Datum: 8.13 22.606,9140 Datum: 8.12 22.607,1449 Datum: 8.11 22.607,1449 Datum: 8.10 22.596,5622 Datum: 8.9 22.628,1517 Datum: 8.8 22.603,3286 Datum: 8.7 22.587,4127 Datum: 8.6 22.710,2201 Datum: 8.5 22.603,3507 Datum: 8.4 22.603,3507 Datum: 8.3 22.425,5319 Datum: 8.2 22.331,2871 Datum: 8.1 22.415,5744 Datum: 7.31 22.397,7400 Datum: 7.30 22.388,9029 Datum: 7.29 22.503,9104 Datum: 7.28 22.503,9104 Datum: 7.27 22.478,1371 Datum: 7.26 22.459,2313 Datum: 7.25 22.454,3598 Datum: 7.24 22.480,4543 Datum: 7.23 22.529,2730 Datum: 7.22 22.545,5820 Datum: 7.21 22.545,5820 Datum: 7.20 22.538,9572 Datum: 7.19 22.621,9752 Datum: 7.18 22.637,0769 Datum: 7.17 22.561,4258 Datum: 7.16 22.573,8343 Datum: 7.15 22.603,3507 Datum: 7.14 22.603,3507 Datum: 7.13 22.540,9391 Datum: 7.12 22.467,7580 Datum: 7.11 22.404,7797 Datum: 7.10 22.385,1607 Datum: 7.9 22.429,0570 Datum: 7.8 22.464,8305 Datum: 7.7 22.464,8305 Datum: 7.6 22.404,8982 Datum: 7.5 22.351,0617 Datum: 7.4 22.263,4344 Datum: 7.3 22.208,3655 Datum: 7.2 22.236,2771 Datum: 7.1 22.187,8884 Datum: 6.30 22.187,8884 Datum: 6.29 22.153,6969 Datum: 6.28 22.141,4958 Datum: 6.27 22.117,9293 Datum: 6.26 22.178,3826 Datum: 6.25 22.206,7065 Datum: 6.24 22.154,6393 Datum: 6.23 22.154,6393 Datum: 6.22 22.121,9741 Datum: 6.21 22.184,8003 Datum: 6.20 22.247,5247 Datum: 6.19 22.173,1656 Datum: 6.18 22.173,4023 Datum: 6.17 22.187,8884 Datum: 6.16 22.187,8884 Datum: 6.15 22.118,0130 Datum: 6.14 22.322,0195 Datum: 6.13 22.281,6492 Datum: 6.12 22.209,5734 Datum: 6.11 22.263,3168 Datum: 6.10 22.383,3559 Datum: 6.9 22.383,3559 Datum: 6.8 22.551,2523 Datum: 6.7 22.491,9419 Datum: 6.6 22.503,7983 Datum: 6.5 22.493,1665 Datum: 6.4 22.439,7600 Datum: 6.3 22.470,8379 Datum: 6.2 22.470,8379 Datum: 6.1 22.462,3956 Datum: 5.31 22.381,8819 Datum: 5.30 22.467,4012 Datum: 5.29 22.522,8989 Datum: 5.28 22.444,9865 Datum: 5.27 22.467,2691 Datum: 5.26 22.467,2691 Datum: 5.25 22.440,9776 Datum: 5.24 22.460,9359 Datum: 5.23 22.411,3293 Datum: 5.22 22.486,1957 Datum: 5.21 22.473,4009 Datum: 5.20 22.549,1758 Datum: 5.19 22.549,1758 Datum: 5.18 22.439,1557 Datum: 5.17 22.494,1397 Datum: 5.16 22.417,2738 Datum: 5.15 22.350,4624 Datum: 5.14 22.345,8778 Datum: 5.13 22.326,9503 Datum: 5.12 22.326,9503 Datum: 5.11 22.313,3564 Datum: 5.10 22.211,7204 Datum: 5.9 22.232,3464 Datum: 5.8 22.285,3687 Datum: 5.7 22.309,1452 Datum: 5.6 22.295,4400 Datum: 5.5 22.295,4400 Datum: 5.4 22.245,4884 Datum: 5.3 22.144,8123 Datum: 5.2 22.094,4614 Datum: 5.1 22.188,9688 Datum: 4.30 22.189,5649 Datum: 4.29 22.152,2682 Datum: 4.28 22.152,2682 Datum: 4.27 22.177,7943 Datum: 4.26 22.185,5193 Datum: 4.25 22.110,0386 Datum: 4.24 22.088,9062 Datum: 4.23 22.014,3277 Datum: 4.22 22.077,7498 Datum: 4.21 22.077,7498 Datum: 4.20 22.056,0844 Datum: 4.19 22.102,4833 Datum: 4.18 22.021,1200 Datum: 4.17 22.023,5861 Datum: 4.16 22.055,3793 Datum: 4.15 22.086,0820 Datum: 4.14 22.086,0820 Datum: 4.13 22.043,9938 Datum: 4.12 22.211,7087 Datum: 4.11 22.489,8607 Datum: 4.10 22.495,1066 Datum: 4.9 22.406,7049 Datum: 4.8 22.452,6459 Datum: 4.7 22.452,6459 Datum: 4.6 22.442,3095 Datum: 4.5 22.463,4998 Datum: 4.4 22.325,6311 Datum: 4.3 22.242,2664 Datum: 4.2 22.313,2307 Datum: 4.1 22.353,2282 Datum: 3.31 22.353,2282 Datum: 3.30 22.354,4864 Datum: 3.29 22.371,7213 Datum: 3.28 22.388,5381 Datum: 3.27 22.473,4171 Datum: 3.26 22.430,0355 Datum: 3.25 22.485,4848 Datum: 3.24 22.485,4848 Datum: 3.23 22.397,9607 Datum: 3.22 22.568,7079 Datum: 3.21 22.448,1511 Datum: 3.20 22.462,4039 Datum: 3.19 22.539,2008 Datum: 3.18 22.557,8678 Datum: 3.17 22.557,8678 Datum: 3.16 22.546,3202 Datum: 3.15 22.613,8100 Datum: 3.14 22.642,1491 Datum: 3.13 22.588,0348 Datum: 3.12 22.615,8523 Datum: 3.11 22.652,8270 Datum: 3.10 22.652,8270 Datum: 3.9 22.633,6020 Datum: 3.8 22.550,5063 Datum: 3.7 22.504,4112 Datum: 3.6 22.455,8176 Datum: 3.5 22.450,0990 Datum: 3.4 22.458,6467 Datum: 3.3 22.458,6467 Datum: 3.2 22.383,3342 Datum: 3.1 22.408,4264 Datum: 2.29 22.377,2843 Datum: 2.28 22.467,8890 Datum: 2.27 22.458,8172 Datum: 2.26 22.423,4566 Datum: 2.25 22.423,4566 Datum: 2.24 22.428,9340 Datum: 2.23 22.442,6819 Datum: 2.22 22.373,2891 Datum: 2.21 22.364,9528 Datum: 2.20 22.307,2297 Datum: 2.19 22.307,4545 Datum: 2.18 22.307,4545 Datum: 2.17 22.286,4476 Datum: 2.16 22.241,7853 Datum: 2.15 22.176,1310 Datum: 2.14 22.335,8725 Datum: 2.13 22.297,1319 Datum: 2.12 22.321,8891 Datum: 2.11 22.321,8891 Datum: 2.10 22.297,2514 Datum: 2.9 22.266,6651 Datum: 2.8 22.302,0564 Datum: 2.7 22.230,1974 Datum: 2.6 22.243,5759 Datum: 2.5 22.367,7221 Datum: 2.4 22.367,7221 Datum: 2.3 22.529,0277 Datum: 2.2 22.384,5445 Datum: 2.1 22.433,9148 Datum: 1.31 22.436,7142 Datum: 1.30 22.393,0207 Datum: 1.29 22.485,4847 Datum: 1.28 22.485,4847 Datum: 1.27 22.507,6171 Datum: 1.26 22.550,5119 Datum: 1.25 22.569,4499 Datum: 1.24 22.495,2381 Datum: 1.23 22.530,2539 Datum: 1.22 22.591,0154 Datum: 1.21 22.591,0154 Datum: 1.20 22.531,9708 Datum: 1.19 22.502,2010 Datum: 1.18 22.513,5894 Datum: 1.17 22.517,7532 Datum: 1.16 22.655,7803 Datum: 1.15 22.690,0766 Datum: 1.14 22.690,0766 Datum: 1.13 22.650,5737 Datum: 1.12 22.740,4110 Datum: 1.11 22.663,5941 Datum: 1.10 22.655,6617 Datum: 1.9 22.652,9304 Datum: 1.8 22.674,0116 Datum: 1.7 22.674,0116 Datum: 1.6 22.604,6884 Datum: 1.5 22.667,4417 Datum: 1.4 22.600,6137 Datum: 1.3 22.681,9820 Datum: 1.2 22.874,4864 Datum: 1.1

Jan 2024

DatumEUR-STDSTD-EUR
01 Jan 2024 1 EUR = 22874.4864 STD 1 STD = 0 EUR
02 Jan 2024 1 EUR = 22681.982 STD 1 STD = 0 EUR
03 Jan 2024 1 EUR = 22600.6137 STD 1 STD = 0 EUR
04 Jan 2024 1 EUR = 22667.4417 STD 1 STD = 0 EUR
05 Jan 2024 1 EUR = 22604.6884 STD 1 STD = 0 EUR
06 Jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
07 Jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
08 Jan 2024 1 EUR = 22652.9304 STD 1 STD = 0 EUR
09 Jan 2024 1 EUR = 22655.6617 STD 1 STD = 0 EUR
10 Jan 2024 1 EUR = 22663.5941 STD 1 STD = 0 EUR
11 Jan 2024 1 EUR = 22740.411 STD 1 STD = 0 EUR
12 Jan 2024 1 EUR = 22650.5737 STD 1 STD = 0 EUR
13 Jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
14 Jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
15 Jan 2024 1 EUR = 22655.7803 STD 1 STD = 0 EUR
16 Jan 2024 1 EUR = 22517.7532 STD 1 STD = 0 EUR
17 Jan 2024 1 EUR = 22513.5894 STD 1 STD = 0 EUR
18 Jan 2024 1 EUR = 22502.201 STD 1 STD = 0 EUR
19 Jan 2024 1 EUR = 22531.9708 STD 1 STD = 0 EUR
20 Jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
21 Jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
22 Jan 2024 1 EUR = 22530.2539 STD 1 STD = 0 EUR
23 Jan 2024 1 EUR = 22495.2381 STD 1 STD = 0 EUR
24 Jan 2024 1 EUR = 22569.4499 STD 1 STD = 0 EUR
25 Jan 2024 1 EUR = 22550.5119 STD 1 STD = 0 EUR
26 Jan 2024 1 EUR = 22507.6171 STD 1 STD = 0 EUR
27 Jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
28 Jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
29 Jan 2024 1 EUR = 22393.0207 STD 1 STD = 0 EUR
30 Jan 2024 1 EUR = 22436.7142 STD 1 STD = 0 EUR
31 Jan 2024 1 EUR = 22433.9148 STD 1 STD = 0 EUR

Feb 2024

DatumEUR-STDSTD-EUR
01 Feb 2024 1 EUR = 22384.5445 STD 1 STD = 0 EUR
02 Feb 2024 1 EUR = 22529.0277 STD 1 STD = 0 EUR
03 Feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
04 Feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
05 Feb 2024 1 EUR = 22243.5759 STD 1 STD = 0 EUR
06 Feb 2024 1 EUR = 22230.1974 STD 1 STD = 0 EUR
07 Feb 2024 1 EUR = 22302.0564 STD 1 STD = 0 EUR
08 Feb 2024 1 EUR = 22266.6651 STD 1 STD = 0 EUR
09 Feb 2024 1 EUR = 22297.2514 STD 1 STD = 0 EUR
10 Feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
11 Feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
12 Feb 2024 1 EUR = 22297.1319 STD 1 STD = 0 EUR
13 Feb 2024 1 EUR = 22335.8725 STD 1 STD = 0 EUR
14 Feb 2024 1 EUR = 22176.131 STD 1 STD = 0 EUR
15 Feb 2024 1 EUR = 22241.7853 STD 1 STD = 0 EUR
16 Feb 2024 1 EUR = 22286.4476 STD 1 STD = 0 EUR
17 Feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
18 Feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
19 Feb 2024 1 EUR = 22307.2297 STD 1 STD = 0 EUR
20 Feb 2024 1 EUR = 22364.9528 STD 1 STD = 0 EUR
21 Feb 2024 1 EUR = 22373.2891 STD 1 STD = 0 EUR
22 Feb 2024 1 EUR = 22442.6819 STD 1 STD = 0 EUR
23 Feb 2024 1 EUR = 22428.934 STD 1 STD = 0 EUR
24 Feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
25 Feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
26 Feb 2024 1 EUR = 22458.8172 STD 1 STD = 0 EUR
27 Feb 2024 1 EUR = 22467.889 STD 1 STD = 0 EUR
28 Feb 2024 1 EUR = 22377.2843 STD 1 STD = 0 EUR
29 Feb 2024 1 EUR = 22408.4264 STD 1 STD = 0 EUR

Mar 2024

DatumEUR-STDSTD-EUR
01 Mrz 2024 1 EUR = 22383.3342 STD 1 STD = 0 EUR
02 Mrz 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
03 Mrz 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
04 Mrz 2024 1 EUR = 22450.099 STD 1 STD = 0 EUR
05 Mrz 2024 1 EUR = 22455.8176 STD 1 STD = 0 EUR
06 Mrz 2024 1 EUR = 22504.4112 STD 1 STD = 0 EUR
07 Mrz 2024 1 EUR = 22550.5063 STD 1 STD = 0 EUR
08 Mrz 2024 1 EUR = 22633.602 STD 1 STD = 0 EUR
09 Mrz 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
10 Mrz 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
11 Mrz 2024 1 EUR = 22615.8523 STD 1 STD = 0 EUR
12 Mrz 2024 1 EUR = 22588.0348 STD 1 STD = 0 EUR
13 Mrz 2024 1 EUR = 22642.1491 STD 1 STD = 0 EUR
14 Mrz 2024 1 EUR = 22613.81 STD 1 STD = 0 EUR
15 Mrz 2024 1 EUR = 22546.3202 STD 1 STD = 0 EUR
16 Mrz 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 Mrz 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
18 Mrz 2024 1 EUR = 22539.2008 STD 1 STD = 0 EUR
19 Mrz 2024 1 EUR = 22462.4039 STD 1 STD = 0 EUR
20 Mrz 2024 1 EUR = 22448.1511 STD 1 STD = 0 EUR
21 Mrz 2024 1 EUR = 22568.7079 STD 1 STD = 0 EUR
22 Mrz 2024 1 EUR = 22397.9607 STD 1 STD = 0 EUR
23 Mrz 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
24 Mrz 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
25 Mrz 2024 1 EUR = 22430.0355 STD 1 STD = 0 EUR
26 Mrz 2024 1 EUR = 22473.4171 STD 1 STD = 0 EUR
27 Mrz 2024 1 EUR = 22388.5381 STD 1 STD = 0 EUR
28 Mrz 2024 1 EUR = 22371.7213 STD 1 STD = 0 EUR
29 Mrz 2024 1 EUR = 22354.4864 STD 1 STD = 0 EUR
30 Mrz 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
31 Mrz 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR

Apr 2024

DatumEUR-STDSTD-EUR
01 Apr 2024 1 EUR = 22313.2307 STD 1 STD = 0 EUR
02 Apr 2024 1 EUR = 22242.2664 STD 1 STD = 0 EUR
03 Apr 2024 1 EUR = 22325.6311 STD 1 STD = 0 EUR
04 Apr 2024 1 EUR = 22463.4998 STD 1 STD = 0 EUR
05 Apr 2024 1 EUR = 22442.3095 STD 1 STD = 0 EUR
06 Apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
07 Apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
08 Apr 2024 1 EUR = 22406.7049 STD 1 STD = 0 EUR
09 Apr 2024 1 EUR = 22495.1066 STD 1 STD = 0 EUR
10 Apr 2024 1 EUR = 22489.8607 STD 1 STD = 0 EUR
11 Apr 2024 1 EUR = 22211.7087 STD 1 STD = 0 EUR
12 Apr 2024 1 EUR = 22043.9938 STD 1 STD = 0 EUR
13 Apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
14 Apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
15 Apr 2024 1 EUR = 22055.3793 STD 1 STD = 0 EUR
16 Apr 2024 1 EUR = 22023.5861 STD 1 STD = 0 EUR
17 Apr 2024 1 EUR = 22021.12 STD 1 STD = 0 EUR
18 Apr 2024 1 EUR = 22102.4833 STD 1 STD = 0 EUR
19 Apr 2024 1 EUR = 22056.0844 STD 1 STD = 0 EUR
20 Apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
21 Apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
22 Apr 2024 1 EUR = 22014.3277 STD 1 STD = 0 EUR
23 Apr 2024 1 EUR = 22088.9062 STD 1 STD = 0 EUR
24 Apr 2024 1 EUR = 22110.0386 STD 1 STD = 0 EUR
25 Apr 2024 1 EUR = 22185.5193 STD 1 STD = 0 EUR
26 Apr 2024 1 EUR = 22177.7943 STD 1 STD = 0 EUR
27 Apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
28 Apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
29 Apr 2024 1 EUR = 22189.5649 STD 1 STD = 0 EUR
30 Apr 2024 1 EUR = 22188.9688 STD 1 STD = 0 EUR

May 2024

DatumEUR-STDSTD-EUR
01 Mai 2024 1 EUR = 22094.4614 STD 1 STD = 0 EUR
02 Mai 2024 1 EUR = 22144.8123 STD 1 STD = 0 EUR
03 Mai 2024 1 EUR = 22245.4884 STD 1 STD = 0 EUR
04 Mai 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
05 Mai 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
06 Mai 2024 1 EUR = 22309.1452 STD 1 STD = 0 EUR
07 Mai 2024 1 EUR = 22285.3687 STD 1 STD = 0 EUR
08 Mai 2024 1 EUR = 22232.3464 STD 1 STD = 0 EUR
09 Mai 2024 1 EUR = 22211.7204 STD 1 STD = 0 EUR
10 Mai 2024 1 EUR = 22313.3564 STD 1 STD = 0 EUR
11 Mai 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
12 Mai 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
13 Mai 2024 1 EUR = 22345.8778 STD 1 STD = 0 EUR
14 Mai 2024 1 EUR = 22350.4624 STD 1 STD = 0 EUR
15 Mai 2024 1 EUR = 22417.2738 STD 1 STD = 0 EUR
16 Mai 2024 1 EUR = 22494.1397 STD 1 STD = 0 EUR
17 Mai 2024 1 EUR = 22439.1557 STD 1 STD = 0 EUR
18 Mai 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
19 Mai 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
20 Mai 2024 1 EUR = 22473.4009 STD 1 STD = 0 EUR
21 Mai 2024 1 EUR = 22486.1957 STD 1 STD = 0 EUR
22 Mai 2024 1 EUR = 22411.3293 STD 1 STD = 0 EUR
23 Mai 2024 1 EUR = 22460.9359 STD 1 STD = 0 EUR
24 Mai 2024 1 EUR = 22440.9776 STD 1 STD = 0 EUR
25 Mai 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
26 Mai 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
27 Mai 2024 1 EUR = 22444.9865 STD 1 STD = 0 EUR
28 Mai 2024 1 EUR = 22522.8989 STD 1 STD = 0 EUR
29 Mai 2024 1 EUR = 22467.4012 STD 1 STD = 0 EUR
30 Mai 2024 1 EUR = 22381.8819 STD 1 STD = 0 EUR
31 Mai 2024 1 EUR = 22462.3956 STD 1 STD = 0 EUR

Jun 2024

DatumEUR-STDSTD-EUR
01 Jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
02 Jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
03 Jun 2024 1 EUR = 22439.76 STD 1 STD = 0 EUR
04 Jun 2024 1 EUR = 22493.1665 STD 1 STD = 0 EUR
05 Jun 2024 1 EUR = 22503.7983 STD 1 STD = 0 EUR
06 Jun 2024 1 EUR = 22491.9419 STD 1 STD = 0 EUR
07 Jun 2024 1 EUR = 22551.2523 STD 1 STD = 0 EUR
08 Jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
09 Jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
10 Jun 2024 1 EUR = 22263.3168 STD 1 STD = 0 EUR
11 Jun 2024 1 EUR = 22209.5734 STD 1 STD = 0 EUR
12 Jun 2024 1 EUR = 22281.6492 STD 1 STD = 0 EUR
13 Jun 2024 1 EUR = 22322.0195 STD 1 STD = 0 EUR
14 Jun 2024 1 EUR = 22118.013 STD 1 STD = 0 EUR
15 Jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
16 Jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
17 Jun 2024 1 EUR = 22173.4023 STD 1 STD = 0 EUR
18 Jun 2024 1 EUR = 22173.1656 STD 1 STD = 0 EUR
19 Jun 2024 1 EUR = 22247.5247 STD 1 STD = 0 EUR
20 Jun 2024 1 EUR = 22184.8003 STD 1 STD = 0 EUR
21 Jun 2024 1 EUR = 22121.9741 STD 1 STD = 0 EUR
22 Jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
23 Jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
24 Jun 2024 1 EUR = 22206.7065 STD 1 STD = 0 EUR
25 Jun 2024 1 EUR = 22178.3826 STD 1 STD = 0 EUR
26 Jun 2024 1 EUR = 22117.9293 STD 1 STD = 0 EUR
27 Jun 2024 1 EUR = 22141.4958 STD 1 STD = 0 EUR
28 Jun 2024 1 EUR = 22153.6969 STD 1 STD = 0 EUR
29 Jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
30 Jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR

Jul 2024

DatumEUR-STDSTD-EUR
01 Jul 2024 1 EUR = 22236.2771 STD 1 STD = 0 EUR
02 Jul 2024 1 EUR = 22208.3655 STD 1 STD = 0 EUR
03 Jul 2024 1 EUR = 22263.4344 STD 1 STD = 0 EUR
04 Jul 2024 1 EUR = 22351.0617 STD 1 STD = 0 EUR
05 Jul 2024 1 EUR = 22404.8982 STD 1 STD = 0 EUR
06 Jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
07 Jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
08 Jul 2024 1 EUR = 22429.057 STD 1 STD = 0 EUR
09 Jul 2024 1 EUR = 22385.1607 STD 1 STD = 0 EUR
10 Jul 2024 1 EUR = 22404.7797 STD 1 STD = 0 EUR
11 Jul 2024 1 EUR = 22467.758 STD 1 STD = 0 EUR
12 Jul 2024 1 EUR = 22540.9391 STD 1 STD = 0 EUR
13 Jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
14 Jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
15 Jul 2024 1 EUR = 22573.8343 STD 1 STD = 0 EUR
16 Jul 2024 1 EUR = 22561.4258 STD 1 STD = 0 EUR
17 Jul 2024 1 EUR = 22637.0769 STD 1 STD = 0 EUR
18 Jul 2024 1 EUR = 22621.9752 STD 1 STD = 0 EUR
19 Jul 2024 1 EUR = 22538.9572 STD 1 STD = 0 EUR
20 Jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
21 Jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
22 Jul 2024 1 EUR = 22529.273 STD 1 STD = 0 EUR
23 Jul 2024 1 EUR = 22480.4543 STD 1 STD = 0 EUR
24 Jul 2024 1 EUR = 22454.3598 STD 1 STD = 0 EUR
25 Jul 2024 1 EUR = 22459.2313 STD 1 STD = 0 EUR
26 Jul 2024 1 EUR = 22478.1371 STD 1 STD = 0 EUR
27 Jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
28 Jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
29 Jul 2024 1 EUR = 22388.9029 STD 1 STD = 0 EUR
30 Jul 2024 1 EUR = 22397.74 STD 1 STD = 0 EUR
31 Jul 2024 1 EUR = 22415.5744 STD 1 STD = 0 EUR

Aug 2024

DatumEUR-STDSTD-EUR
01 Aug 2024 1 EUR = 22331.2871 STD 1 STD = 0 EUR
02 Aug 2024 1 EUR = 22425.5319 STD 1 STD = 0 EUR
03 Aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
04 Aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
05 Aug 2024 1 EUR = 22710.2201 STD 1 STD = 0 EUR
06 Aug 2024 1 EUR = 22587.4127 STD 1 STD = 0 EUR
07 Aug 2024 1 EUR = 22603.3286 STD 1 STD = 0 EUR
08 Aug 2024 1 EUR = 22628.1517 STD 1 STD = 0 EUR
09 Aug 2024 1 EUR = 22596.5622 STD 1 STD = 0 EUR
10 Aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
11 Aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
12 Aug 2024 1 EUR = 22606.914 STD 1 STD = 0 EUR
13 Aug 2024 1 EUR = 22622.4687 STD 1 STD = 0 EUR
14 Aug 2024 1 EUR = 22810.2482 STD 1 STD = 0 EUR
15 Aug 2024 1 EUR = 22790.6128 STD 1 STD = 0 EUR
16 Aug 2024 1 EUR = 22747.5619 STD 1 STD = 0 EUR
17 Aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
18 Aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
19 Aug 2024 1 EUR = 22852.3901 STD 1 STD = 0 EUR
20 Aug 2024 1 EUR = 22941.1674 STD 1 STD = 0 EUR
21 Aug 2024 1 EUR = 23012.4591 STD 1 STD = 0 EUR
22 Aug 2024 1 EUR = 23046.1505 STD 1 STD = 0 EUR
23 Aug 2024 1 EUR = 23021.5572 STD 1 STD = 0 EUR
24 Aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
25 Aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
26 Aug 2024 1 EUR = 23108.0123 STD 1 STD = 0 EUR
27 Aug 2024 1 EUR = 23098.1117 STD 1 STD = 0 EUR
28 Aug 2024 1 EUR = 23010.4124 STD 1 STD = 0 EUR
29 Aug 2024 1 EUR = 22962.2945 STD 1 STD = 0 EUR
30 Aug 2024 1 EUR = 22947.7786 STD 1 STD = 0 EUR
31 Aug 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR

Sep 2024

DatumEUR-STDSTD-EUR
01 Sep 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR
02 Sep 2024 1 EUR = 22890.686 STD 1 STD = 0 EUR
03 Sep 2024 1 EUR = 22848.6061 STD 1 STD = 0 EUR
04 Sep 2024 1 EUR = 22867.2861 STD 1 STD = 0 EUR
05 Sep 2024 1 EUR = 22976.8138 STD 1 STD = 0 EUR
06 Sep 2024 1 EUR = 22983.5835 STD 1 STD = 0 EUR
07 Sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
08 Sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
09 Sep 2024 1 EUR = 22855.4602 STD 1 STD = 0 EUR
10 Sep 2024 1 EUR = 22835.6231 STD 1 STD = 0 EUR
11 Sep 2024 1 EUR = 22858.1011 STD 1 STD = 0 EUR
12 Sep 2024 1 EUR = 22793.3794 STD 1 STD = 0 EUR
13 Sep 2024 1 EUR = 22941.0413 STD 1 STD = 0 EUR
14 Sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
15 Sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
16 Sep 2024 1 EUR = 23032.8235 STD 1 STD = 0 EUR
17 Sep 2024 1 EUR = 23056.6174 STD 1 STD = 0 EUR
18 Sep 2024 1 EUR = 23026.796 STD 1 STD = 0 EUR
19 Sep 2024 1 EUR = 23088.4429 STD 1 STD = 0 EUR
20 Sep 2024 1 EUR = 23111.9038 STD 1 STD = 0 EUR
21 Sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
22 Sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
23 Sep 2024 1 EUR = 23006.8316 STD 1 STD = 0 EUR
24 Sep 2024 1 EUR = 23051.4152 STD 1 STD = 0 EUR
25 Sep 2024 1 EUR = 23173.6209 STD 1 STD = 0 EUR
26 Sep 2024 1 EUR = 23101.5855 STD 1 STD = 0 EUR
27 Sep 2024 1 EUR = 23094.6258 STD 1 STD = 0 EUR
28 Sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
29 Sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
30 Sep 2024 1 EUR = 23169.9896 STD 1 STD = 0 EUR

Oct 2024

DatumEUR-STDSTD-EUR
01 Okt 2024 1 EUR = 22936.0929 STD 1 STD = 0 EUR
02 Okt 2024 1 EUR = 22923.376 STD 1 STD = 0 EUR
03 Okt 2024 1 EUR = 22845.7097 STD 1 STD = 0 EUR
04 Okt 2024 1 EUR = 22825.0466 STD 1 STD = 0 EUR
05 Okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
06 Okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
07 Okt 2024 1 EUR = 22730.0892 STD 1 STD = 0 EUR
08 Okt 2024 1 EUR = 22728.4248 STD 1 STD = 0 EUR
09 Okt 2024 1 EUR = 22677.2483 STD 1 STD = 0 EUR
10 Okt 2024 1 EUR = 22626.5555 STD 1 STD = 0 EUR
11 Okt 2024 1 EUR = 22639.6725 STD 1 STD = 0 EUR
12 Okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
13 Okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
14 Okt 2024 1 EUR = 22590.2536 STD 1 STD = 0 EUR
15 Okt 2024 1 EUR = 22569.5619 STD 1 STD = 0 EUR
16 Okt 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 Okt 2024 1 EUR = 22481.18 STD 1 STD = 0 EUR
18 Okt 2024 1 EUR = 22457.7775 STD 1 STD = 0 EUR
19 Okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
20 Okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
21 Okt 2024 1 EUR = 22469.2369 STD 1 STD = 0 EUR
22 Okt 2024 1 EUR = 22394.959 STD 1 STD = 0 EUR
23 Okt 2024 1 EUR = 22280.5642 STD 1 STD = 0 EUR
24 Okt 2024 1 EUR = 22356.1349 STD 1 STD = 0 EUR
25 Okt 2024 1 EUR = 22401.5033 STD 1 STD = 0 EUR
26 Okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
27 Okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
28 Okt 2024 1 EUR = 22393.3849 STD 1 STD = 0 EUR
29 Okt 2024 1 EUR = 22298.9329 STD 1 STD = 0 EUR
30 Okt 2024 1 EUR = 22380.1878 STD 1 STD = 0 EUR
31 Okt 2024 1 EUR = 22518.1267 STD 1 STD = 0 EUR

Nov 2024

DatumEUR-STDSTD-EUR
01 Nov 2024 1 EUR = 22513.8343 STD 1 STD = 0 EUR
02 Nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
03 Nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
04 Nov 2024 1 EUR = 22572.7617 STD 1 STD = 0 EUR
05 Nov 2024 1 EUR = 22550.2655 STD 1 STD = 0 EUR
06 Nov 2024 1 EUR = 22151.2112 STD 1 STD = 0 EUR
07 Nov 2024 1 EUR = 22330.9303 STD 1 STD = 0 EUR
08 Nov 2024 1 EUR = 22285.3712 STD 1 STD = 0 EUR
09 Nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
10 Nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
11 Nov 2024 1 EUR = 22044.1042 STD 1 STD = 0 EUR
12 Nov 2024 1 EUR = 21977.7476 STD 1 STD = 0 EUR
13 Nov 2024 1 EUR = 21993.2749 STD 1 STD = 0 EUR
14 Nov 2024 1 EUR = 21806.5152 STD 1 STD = 0 EUR
15 Nov 2024 1 EUR = 21921.9956 STD 1 STD = 0 EUR
16 Nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
17 Nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
18 Nov 2024 1 EUR = 21836.0847 STD 1 STD = 0 EUR
19 Nov 2024 1 EUR = 21896.9484 STD 1 STD = 0 EUR
20 Nov 2024 1 EUR = 21858.3305 STD 1 STD = 0 EUR
21 Nov 2024 1 EUR = 21787.4631 STD 1 STD = 0 EUR
22 Nov 2024 1 EUR = 21559.4945 STD 1 STD = 0 EUR
23 Nov 2024 1 EUR = 21563.7568 STD 1 STD = 0 EUR
24 Nov 2024 1 EUR = 21563.7568 STD 1 STD = 0 EUR
25 Nov 2024 1 EUR = 21727.7686 STD 1 STD = 0 EUR
26 Nov 2024 1 EUR = 21773.7112 STD 1 STD = 0 EUR
27 Nov 2024 1 EUR = 21798.2476 STD 1 STD = 0 EUR
28 Nov 2024 1 EUR = 21830.2046 STD 1 STD = 0 EUR
29 Nov 2024 1 EUR = 21860.4082 STD 1 STD = 0 EUR
30 Nov 2024 1 EUR = 21896.8229 STD 1 STD = 0 EUR

Dec 2024

DatumEUR-STDSTD-EUR
01 Dez 2024 1 EUR = 21896.8229 STD 1 STD = 0 EUR
02 Dez 2024 1 EUR = 21751.2871 STD 1 STD = 0 EUR
03 Dez 2024 1 EUR = 21761.8069 STD 1 STD = 0 EUR
04 Dez 2024 1 EUR = 21716.1423 STD 1 STD = 0 EUR
05 Dez 2024 1 EUR = 21805.5963 STD 1 STD = 0 EUR
06 Dez 2024 1 EUR = 21908.3053 STD 1 STD = 0 EUR
07 Dez 2024 1 EUR = 21889.8756 STD 1 STD = 0 EUR
08 Dez 2024 1 EUR = 21889.8756 STD 1 STD = 0 EUR
09 Dez 2024 1 EUR = 21870.8028 STD 1 STD = 0 EUR
10 Dez 2024 1 EUR = 21796.1816 STD 1 STD = 0 EUR
11 Dez 2024 1 EUR = 21737.5808 STD 1 STD = 0 EUR
12 Dez 2024 1 EUR = 21731.1905 STD 1 STD = 0 EUR
13 Dez 2024 1 EUR = 21731.3083 STD 1 STD = 0 EUR
14 Dez 2024 1 EUR = 21742.7091 STD 1 STD = 0 EUR
15 Dez 2024 1 EUR = 21742.7091 STD 1 STD = 0 EUR
16 Dez 2024 1 EUR = 21716.0224 STD 1 STD = 0 EUR
17 Dez 2024 1 EUR = 21723.0936 STD 1 STD = 0 EUR
18 Dez 2024 1 EUR = 21726.6282 STD 1 STD = 0 EUR
19 Dez 2024 1 EUR = 21529.3363 STD 1 STD = 0 EUR
20 Dez 2024 1 EUR = 21512.5539 STD 1 STD = 0 EUR
21 Dez 2024 1 EUR = 21588.4975 STD 1 STD = 0 EUR
22 Dez 2024 1 EUR = 21588.4975 STD 1 STD = 0 EUR
23 Dez 2024 1 EUR = 21509.9833 STD 1 STD = 0 EUR
24 Dez 2024 1 EUR = 21531.3316 STD 1 STD = 0 EUR
25 Dez 2024 1 EUR = 21580.6646 STD 1 STD = 0 EUR
26 Dez 2024 1 EUR = 21526.4255 STD 1 STD = 0 EUR
27 Dez 2024 1 EUR = 21590.3061 STD 1 STD = 0 EUR
28 Dez 2024 1 EUR = 21585.0375 STD 1 STD = 0 EUR
29 Dez 2024 1 EUR = 21585.0375 STD 1 STD = 0 EUR
30 Dez 2024 1 EUR = 21614.9973 STD 1 STD = 0 EUR
31 Dez 2024 1 EUR = 21509.7546 STD 1 STD = 0 EUR

EUR-STD und STD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats