currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-STD und STD-EUR Wechselkurse - 2025

EUR-STD und STD-EUR Wechselkurse - 2025

EUR-STD und STD-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - STD und STD - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 23288,2999 STD
1 STD = 0 EUR
1J 2J 3J
EUR in STDSTD in EUR
24.103,7407 Datum: 12.7 24.103,7407 Datum: 12.6 24.119,8595 Datum: 12.5 24.167,7509 Datum: 12.4 24.149,4157 Datum: 12.3 24.045,6175 Datum: 12.2 24.109,6585 Datum: 12.1 24.000,3276 Datum: 11.30 24.000,3276 Datum: 11.29 23.951,5469 Datum: 11.28 23.982,6532 Datum: 11.27 23.954,0531 Datum: 11.26 23.898,7458 Datum: 11.25 23.887,5686 Datum: 11.24 23.834,5039 Datum: 11.23 23.834,5039 Datum: 11.22 23.849,4428 Datum: 11.21 23.823,1034 Datum: 11.20 23.975,3232 Datum: 11.19 23.980,4276 Datum: 11.18 24.013,2561 Datum: 11.17 24.066,0089 Datum: 11.16 24.066,0089 Datum: 11.15 24.108,3454 Datum: 11.14 24.049,8030 Datum: 11.13 23.963,2222 Datum: 11.12 23.951,2869 Datum: 11.11 23.935,2110 Datum: 11.10 23.946,2845 Datum: 11.9 23.946,2845 Datum: 11.8 23.936,8767 Datum: 11.7 23.844,7710 Datum: 11.6 23.780,6713 Datum: 11.5 23.779,0334 Datum: 11.4 23.838,1912 Datum: 11.3 24.008,6794 Datum: 11.2 24.008,6794 Datum: 11.1 23.924,1422 Datum: 10.31 23.939,4420 Datum: 10.30 24.074,9690 Datum: 10.29 24.077,9189 Datum: 10.28 24.109,1878 Datum: 10.27 24.064,5068 Datum: 10.26 24.064,5068 Datum: 10.25 24.030,5339 Datum: 10.24 23.990,6996 Datum: 10.23 23.982,6422 Datum: 10.22 24.052,0397 Datum: 10.21 24.112,0049 Datum: 10.20 24.134,6572 Datum: 10.19 24.134,6572 Datum: 10.18 24.191,7574 Datum: 10.17 24.123,2325 Datum: 10.16 24.057,6254 Datum: 10.15 23.915,3127 Datum: 10.14 23.972,0839 Datum: 10.13 24.047,7313 Datum: 10.12 24.047,7313 Datum: 10.11 23.941,0278 Datum: 10.10 24.033,8763 Datum: 10.9 24.072,4626 Datum: 10.8 24.129,7122 Datum: 10.7 24.159,5691 Datum: 10.6 24.301,8449 Datum: 10.5 24.301,8449 Datum: 10.4 24.286,5598 Datum: 10.3 24.324,2379 Datum: 10.2 24.296,2424 Datum: 10.1 24.301,3847 Datum: 9.30 24.281,9925 Datum: 9.29 24.221,9048 Datum: 9.28 24.221,9048 Datum: 9.27 24.155,6133 Datum: 9.26 24.296,2953 Datum: 9.25 24.321,0998 Datum: 9.24 24.411,4442 Datum: 9.23 24.362,3315 Datum: 9.22 24.310,9533 Datum: 9.21 24.310,9533 Datum: 9.20 24.309,6783 Datum: 9.19 24.468,2979 Datum: 9.18 24.499,2866 Datum: 9.17 24.428,7290 Datum: 9.16 24.337,9680 Datum: 9.15 24.290,4370 Datum: 9.14 24.290,4370 Datum: 9.13 24.256,4596 Datum: 9.12 24.183,8493 Datum: 9.11 24.216,3788 Datum: 9.10 24.316,2806 Datum: 9.9 24.269,4688 Datum: 9.8 24.261,9640 Datum: 9.7 24.261,9640 Datum: 9.6 24.182,6118 Datum: 9.5 24.100,7764 Datum: 9.4 24.108,3412 Datum: 9.3 24.109,1856 Datum: 9.2 24.250,1344 Datum: 9.1 24.185,4192 Datum: 8.31 24.185,4192 Datum: 8.30 24.138,7041 Datum: 8.29 24.139,8391 Datum: 8.28 23.986,2688 Datum: 8.27 24.106,1168 Datum: 8.26 24.204,7828 Datum: 8.25 24.261,9640 Datum: 8.24 24.261,9640 Datum: 8.23 24.021,3269 Datum: 8.22 24.089,5447 Datum: 8.21 24.108,3514 Datum: 8.20 24.178,1989 Datum: 8.19 24.182,4282 Datum: 8.18 24.229,4069 Datum: 8.17 24.229,4069 Datum: 8.16 24.196,5521 Datum: 8.15 24.182,9907 Datum: 8.14 24.236,2384 Datum: 8.13 24.012,4160 Datum: 8.12 24.069,9322 Datum: 8.11 24.109,3560 Datum: 8.10 24.095,0371 Datum: 8.9 24.106,7218 Datum: 8.8 24.099,0873 Datum: 8.7 24.017,9897 Datum: 8.6 23.899,8397 Datum: 8.5 23.942,2574 Datum: 8.4 23.996,2564 Datum: 8.3 23.996,2564 Datum: 8.2 23.629,9889 Datum: 8.1 23.679,7364 Datum: 7.31 23.854,3968 Datum: 7.30 23.899,5720 Datum: 7.29 24.110,8916 Datum: 7.28 24.313,2635 Datum: 7.27 24.313,2635 Datum: 7.26 24.267,3432 Datum: 7.25 24.321,3682 Datum: 7.24 24.269,4882 Datum: 7.23 24.211,0639 Datum: 7.22 24.147,1537 Datum: 7.21 24.056,4661 Datum: 7.20 24.056,4661 Datum: 7.19 24.101,6023 Datum: 7.18 23.964,3652 Datum: 7.17 24.030,5304 Datum: 7.16 24.154,2079 Datum: 7.15 24.193,9369 Datum: 7.14 24.196,7287 Datum: 7.13 24.196,7287 Datum: 7.12 24.200,8017 Datum: 7.11 24.245,3221 Datum: 7.10 24.196,7745 Datum: 7.9 24.258,3789 Datum: 7.8 24.272,0301 Datum: 7.7 24.380,6712 Datum: 7.6 24.380,6712 Datum: 7.5 24.370,9237 Datum: 7.4 24.394,1842 Datum: 7.3 24.356,2944 Datum: 7.2 24.439,4125 Datum: 7.1 24.273,1669 Datum: 6.30 24.256,2774 Datum: 6.29 24.256,2774 Datum: 6.28 24.233,1008 Datum: 6.27 24.215,8136 Datum: 6.26 24.019,6490 Datum: 6.25 24.024,1190 Datum: 6.24 23.728,7335 Datum: 6.23 23.853,7319 Datum: 6.22 23.853,7319 Datum: 6.21 23.835,1713 Datum: 6.20 23.762,3707 Datum: 6.19 23.811,4467 Datum: 6.18 23.932,1855 Datum: 6.17 23.959,8761 Datum: 6.16 23.917,1284 Datum: 6.15 23.917,1284 Datum: 6.14 23.803,6346 Datum: 6.13 23.980,7088 Datum: 6.12 23.654,1596 Datum: 6.11 23.670,2559 Datum: 6.10 23.614,8817 Datum: 6.9 23.604,9166 Datum: 6.8 23.604,9166 Datum: 6.7 23.647,9438 Datum: 6.6 23.651,1864 Datum: 6.5 23.564,0825 Datum: 6.4 23.575,0946 Datum: 6.3 23.636,8714 Datum: 6.2 23.487,2039 Datum: 6.1 23.487,2039 Datum: 5.31 23.468,0299 Datum: 5.30 23.351,6768 Datum: 5.29 23.437,2043 Datum: 5.28 23.485,8714 Datum: 5.27 23.546,3967 Datum: 5.26 23.533,6947 Datum: 5.25 23.533,6947 Datum: 5.24 23.509,0791 Datum: 5.23 23.403,8128 Datum: 5.22 23.451,0518 Datum: 5.21 23.276,5661 Datum: 5.20 23.331,7901 Datum: 5.19 23.105,4769 Datum: 5.18 23.105,4769 Datum: 5.17 23.181,5347 Datum: 5.16 23.152,2335 Datum: 5.15 23.223,5341 Datum: 5.14 22.996,3513 Datum: 5.13 22.978,9905 Datum: 5.12 23.292,6913 Datum: 5.11 23.292,6913 Datum: 5.10 23.293,7163 Datum: 5.9 23.373,1555 Datum: 5.8 23.521,9031 Datum: 5.7 23.448,8872 Datum: 5.6 23.474,6840 Datum: 5.5 23.391,5028 Datum: 5.4 23.391,5028 Datum: 5.3 23.466,9656 Datum: 5.2 23.451,6631 Datum: 5.1 23.544,7834 Datum: 4.30 23.544,4944 Datum: 4.29 23.512,5509 Datum: 4.28 23.524,4316 Datum: 4.27 23.598,0894 Datum: 4.26 23.516,1562 Datum: 4.25 23.537,1497 Datum: 4.24 23.625,4089 Datum: 4.23 23.773,0236 Datum: 4.22 23.538,4881 Datum: 4.21 23.538,4881 Datum: 4.20 23.538,4881 Datum: 4.19 23.538,4881 Datum: 4.18 23.516,5581 Datum: 4.17 23.530,4601 Datum: 4.16 23.422,0868 Datum: 4.15 23.603,3190 Datum: 4.14 23.512,3078 Datum: 4.13 23.512,3078 Datum: 4.12 23.523,3593 Datum: 4.11 22.928,0808 Datum: 4.10 22.858,1947 Datum: 4.9 22.639,4249 Datum: 4.8 22.705,0390 Datum: 4.7 22.683,9515 Datum: 4.6 22.683,9515 Datum: 4.5 22.904,8596 Datum: 4.4 22.955,0348 Datum: 4.3 22.360,0130 Datum: 4.2 22.326,3536 Datum: 4.1 22.397,3824 Datum: 3.31 22.530,8568 Datum: 3.30 22.530,8568 Datum: 3.29 22.314,5593 Datum: 3.28 22.324,0634 Datum: 3.27 22.329,8349 Datum: 3.26 22.388,1764 Datum: 3.25 22.411,6910 Datum: 3.24 22.513,7016 Datum: 3.23 22.513,7016 Datum: 3.22 22.414,1179 Datum: 3.21 22.426,7468 Datum: 3.20 22.581,8738 Datum: 3.19 22.565,1329 Datum: 3.18 22.546,2063 Datum: 3.17 22.607,1449 Datum: 3.16 22.607,1449 Datum: 3.15 22.578,4251 Datum: 3.14 22.474,9640 Datum: 3.13 22.557,2634 Datum: 3.12 22.600,6137 Datum: 3.11 22.442,7962 Datum: 3.10 22.429,4419 Datum: 3.9 22.429,4419 Datum: 3.8 22.454,2393 Datum: 3.7 22.348,2905 Datum: 3.6 22.135,3393 Datum: 3.5 21.836,1925 Datum: 3.4 21.668,6272 Datum: 3.3 21.480,9528 Datum: 3.2 21.480,9528 Datum: 3.1 21.549,0612 Datum: 2.28 21.690,8811 Datum: 2.27 21.714,7754 Datum: 2.26 21.715,2310 Datum: 2.25 21.653,6655 Datum: 2.24 21.659,5774 Datum: 2.23 21.659,5774 Datum: 2.22 21.667,0393 Datum: 2.21 21.604,9538 Datum: 2.20 21.580,9662 Datum: 2.19 21.640,3082 Datum: 2.18 21.682,7009 Datum: 2.17 21.727,7891 Datum: 2.16 21.727,7891 Datum: 2.15 21.678,8401 Datum: 2.14 21.499,2587 Datum: 2.13 21.471,8282 Datum: 2.12 21.374,4869 Datum: 2.11 21.355,2975 Datum: 2.10 21.385,5164 Datum: 2.9 21.385,5164 Datum: 2.8 21.474,3875 Datum: 2.7 21.442,4678 Datum: 2.6 21.559,9497 Datum: 2.5 21.373,8224 Datum: 2.4 21.258,1228 Datum: 2.3 21.447,5644 Datum: 2.2 21.447,5644 Datum: 2.1 21.490,7721 Datum: 1.31 21.526,7165 Datum: 1.30 21.532,6960 Datum: 1.29 21.570,2812 Datum: 1.28 21.756,0884 Datum: 1.27 21.740,4253 Datum: 1.26 21.740,4253 Datum: 1.25 21.686,5630 Datum: 1.24 21.542,6784 Datum: 1.23 21.612,6210 Datum: 1.22 21.433,0267 Datum: 1.21 21.333,0639 Datum: 1.20 21.350,2213 Datum: 1.19 21.350,2213 Datum: 1.18 21.311,7952 Datum: 1.17 21.282,3932 Datum: 1.16 21.321,4233 Datum: 1.15 21.220,7543 Datum: 1.14 21.107,8872 Datum: 1.13 21.225,4239 Datum: 1.12 21.225,4239 Datum: 1.11 21.330,6541 Datum: 1.10 21.321,8655 Datum: 1.9 21.300,9031 Datum: 1.8 21.505,5224 Datum: 1.7 21.564,3279 Datum: 1.6 21.346,8373 Datum: 1.5 21.346,8373 Datum: 1.4 21.319,2222 Datum: 1.3 21.372,2717 Datum: 1.2 21.537,6253 Datum: 1.1 24.103,7407 Datum: 12.7 24.103,7407 Datum: 12.6 24.119,8595 Datum: 12.5 24.167,7509 Datum: 12.4 24.149,4157 Datum: 12.3 24.045,6175 Datum: 12.2 24.109,6585 Datum: 12.1 24.000,3276 Datum: 11.30 24.000,3276 Datum: 11.29 23.951,5469 Datum: 11.28 23.982,6532 Datum: 11.27 23.954,0531 Datum: 11.26 23.898,7458 Datum: 11.25 23.887,5686 Datum: 11.24 23.834,5039 Datum: 11.23 23.834,5039 Datum: 11.22 23.849,4428 Datum: 11.21 23.823,1034 Datum: 11.20 23.975,3232 Datum: 11.19 23.980,4276 Datum: 11.18 24.013,2561 Datum: 11.17 24.066,0089 Datum: 11.16 24.066,0089 Datum: 11.15 24.108,3454 Datum: 11.14 24.049,8030 Datum: 11.13 23.963,2222 Datum: 11.12 23.951,2869 Datum: 11.11 23.935,2110 Datum: 11.10 23.946,2845 Datum: 11.9 23.946,2845 Datum: 11.8 23.936,8767 Datum: 11.7 23.844,7710 Datum: 11.6 23.780,6713 Datum: 11.5 23.779,0334 Datum: 11.4 23.838,1912 Datum: 11.3 24.008,6794 Datum: 11.2 24.008,6794 Datum: 11.1 23.924,1422 Datum: 10.31 23.939,4420 Datum: 10.30 24.074,9690 Datum: 10.29 24.077,9189 Datum: 10.28 24.109,1878 Datum: 10.27 24.064,5068 Datum: 10.26 24.064,5068 Datum: 10.25 24.030,5339 Datum: 10.24 23.990,6996 Datum: 10.23 23.982,6422 Datum: 10.22 24.052,0397 Datum: 10.21 24.112,0049 Datum: 10.20 24.134,6572 Datum: 10.19 24.134,6572 Datum: 10.18 24.191,7574 Datum: 10.17 24.123,2325 Datum: 10.16 24.057,6254 Datum: 10.15 23.915,3127 Datum: 10.14 23.972,0839 Datum: 10.13 24.047,7313 Datum: 10.12 24.047,7313 Datum: 10.11 23.941,0278 Datum: 10.10 24.033,8763 Datum: 10.9 24.072,4626 Datum: 10.8 24.129,7122 Datum: 10.7 24.159,5691 Datum: 10.6 24.301,8449 Datum: 10.5 24.301,8449 Datum: 10.4 24.286,5598 Datum: 10.3 24.324,2379 Datum: 10.2 24.296,2424 Datum: 10.1 24.301,3847 Datum: 9.30 24.281,9925 Datum: 9.29 24.221,9048 Datum: 9.28 24.221,9048 Datum: 9.27 24.155,6133 Datum: 9.26 24.296,2953 Datum: 9.25 24.321,0998 Datum: 9.24 24.411,4442 Datum: 9.23 24.362,3315 Datum: 9.22 24.310,9533 Datum: 9.21 24.310,9533 Datum: 9.20 24.309,6783 Datum: 9.19 24.468,2979 Datum: 9.18 24.499,2866 Datum: 9.17 24.428,7290 Datum: 9.16 24.337,9680 Datum: 9.15 24.290,4370 Datum: 9.14 24.290,4370 Datum: 9.13 24.256,4596 Datum: 9.12 24.183,8493 Datum: 9.11 24.216,3788 Datum: 9.10 24.316,2806 Datum: 9.9 24.269,4688 Datum: 9.8 24.261,9640 Datum: 9.7 24.261,9640 Datum: 9.6 24.182,6118 Datum: 9.5 24.100,7764 Datum: 9.4 24.108,3412 Datum: 9.3 24.109,1856 Datum: 9.2 24.250,1344 Datum: 9.1 24.185,4192 Datum: 8.31 24.185,4192 Datum: 8.30 24.138,7041 Datum: 8.29 24.139,8391 Datum: 8.28 23.986,2688 Datum: 8.27 24.106,1168 Datum: 8.26 24.204,7828 Datum: 8.25 24.261,9640 Datum: 8.24 24.261,9640 Datum: 8.23 24.021,3269 Datum: 8.22 24.089,5447 Datum: 8.21 24.108,3514 Datum: 8.20 24.178,1989 Datum: 8.19 24.182,4282 Datum: 8.18 24.229,4069 Datum: 8.17 24.229,4069 Datum: 8.16 24.196,5521 Datum: 8.15 24.182,9907 Datum: 8.14 24.236,2384 Datum: 8.13 24.012,4160 Datum: 8.12 24.069,9322 Datum: 8.11 24.109,3560 Datum: 8.10 24.095,0371 Datum: 8.9 24.106,7218 Datum: 8.8 24.099,0873 Datum: 8.7 24.017,9897 Datum: 8.6 23.899,8397 Datum: 8.5 23.942,2574 Datum: 8.4 23.996,2564 Datum: 8.3 23.996,2564 Datum: 8.2 23.629,9889 Datum: 8.1 23.679,7364 Datum: 7.31 23.854,3968 Datum: 7.30 23.899,5720 Datum: 7.29 24.110,8916 Datum: 7.28 24.313,2635 Datum: 7.27 24.313,2635 Datum: 7.26 24.267,3432 Datum: 7.25 24.321,3682 Datum: 7.24 24.269,4882 Datum: 7.23 24.211,0639 Datum: 7.22 24.147,1537 Datum: 7.21 24.056,4661 Datum: 7.20 24.056,4661 Datum: 7.19 24.101,6023 Datum: 7.18 23.964,3652 Datum: 7.17 24.030,5304 Datum: 7.16 24.154,2079 Datum: 7.15 24.193,9369 Datum: 7.14 24.196,7287 Datum: 7.13 24.196,7287 Datum: 7.12 24.200,8017 Datum: 7.11 24.245,3221 Datum: 7.10 24.196,7745 Datum: 7.9 24.258,3789 Datum: 7.8 24.272,0301 Datum: 7.7 24.380,6712 Datum: 7.6 24.380,6712 Datum: 7.5 24.370,9237 Datum: 7.4 24.394,1842 Datum: 7.3 24.356,2944 Datum: 7.2 24.439,4125 Datum: 7.1 24.273,1669 Datum: 6.30 24.256,2774 Datum: 6.29 24.256,2774 Datum: 6.28 24.233,1008 Datum: 6.27 24.215,8136 Datum: 6.26 24.019,6490 Datum: 6.25 24.024,1190 Datum: 6.24 23.728,7335 Datum: 6.23 23.853,7319 Datum: 6.22 23.853,7319 Datum: 6.21 23.835,1713 Datum: 6.20 23.762,3707 Datum: 6.19 23.811,4467 Datum: 6.18 23.932,1855 Datum: 6.17 23.959,8761 Datum: 6.16 23.917,1284 Datum: 6.15 23.917,1284 Datum: 6.14 23.803,6346 Datum: 6.13 23.980,7088 Datum: 6.12 23.654,1596 Datum: 6.11 23.670,2559 Datum: 6.10 23.614,8817 Datum: 6.9 23.604,9166 Datum: 6.8 23.604,9166 Datum: 6.7 23.647,9438 Datum: 6.6 23.651,1864 Datum: 6.5 23.564,0825 Datum: 6.4 23.575,0946 Datum: 6.3 23.636,8714 Datum: 6.2 23.487,2039 Datum: 6.1 23.487,2039 Datum: 5.31 23.468,0299 Datum: 5.30 23.351,6768 Datum: 5.29 23.437,2043 Datum: 5.28 23.485,8714 Datum: 5.27 23.546,3967 Datum: 5.26 23.533,6947 Datum: 5.25 23.533,6947 Datum: 5.24 23.509,0791 Datum: 5.23 23.403,8128 Datum: 5.22 23.451,0518 Datum: 5.21 23.276,5661 Datum: 5.20 23.331,7901 Datum: 5.19 23.105,4769 Datum: 5.18 23.105,4769 Datum: 5.17 23.181,5347 Datum: 5.16 23.152,2335 Datum: 5.15 23.223,5341 Datum: 5.14 22.996,3513 Datum: 5.13 22.978,9905 Datum: 5.12 23.292,6913 Datum: 5.11 23.292,6913 Datum: 5.10 23.293,7163 Datum: 5.9 23.373,1555 Datum: 5.8 23.521,9031 Datum: 5.7 23.448,8872 Datum: 5.6 23.474,6840 Datum: 5.5 23.391,5028 Datum: 5.4 23.391,5028 Datum: 5.3 23.466,9656 Datum: 5.2 23.451,6631 Datum: 5.1 23.544,7834 Datum: 4.30 23.544,4944 Datum: 4.29 23.512,5509 Datum: 4.28 23.524,4316 Datum: 4.27 23.598,0894 Datum: 4.26 23.516,1562 Datum: 4.25 23.537,1497 Datum: 4.24 23.625,4089 Datum: 4.23 23.773,0236 Datum: 4.22 23.538,4881 Datum: 4.21 23.538,4881 Datum: 4.20 23.538,4881 Datum: 4.19 23.538,4881 Datum: 4.18 23.516,5581 Datum: 4.17 23.530,4601 Datum: 4.16 23.422,0868 Datum: 4.15 23.603,3190 Datum: 4.14 23.512,3078 Datum: 4.13 23.512,3078 Datum: 4.12 23.523,3593 Datum: 4.11 22.928,0808 Datum: 4.10 22.858,1947 Datum: 4.9 22.639,4249 Datum: 4.8 22.705,0390 Datum: 4.7 22.683,9515 Datum: 4.6 22.683,9515 Datum: 4.5 22.904,8596 Datum: 4.4 22.955,0348 Datum: 4.3 22.360,0130 Datum: 4.2 22.326,3536 Datum: 4.1 22.397,3824 Datum: 3.31 22.530,8568 Datum: 3.30 22.530,8568 Datum: 3.29 22.314,5593 Datum: 3.28 22.324,0634 Datum: 3.27 22.329,8349 Datum: 3.26 22.388,1764 Datum: 3.25 22.411,6910 Datum: 3.24 22.513,7016 Datum: 3.23 22.513,7016 Datum: 3.22 22.414,1179 Datum: 3.21 22.426,7468 Datum: 3.20 22.581,8738 Datum: 3.19 22.565,1329 Datum: 3.18 22.546,2063 Datum: 3.17 22.607,1449 Datum: 3.16 22.607,1449 Datum: 3.15 22.578,4251 Datum: 3.14 22.474,9640 Datum: 3.13 22.557,2634 Datum: 3.12 22.600,6137 Datum: 3.11 22.442,7962 Datum: 3.10 22.429,4419 Datum: 3.9 22.429,4419 Datum: 3.8 22.454,2393 Datum: 3.7 22.348,2905 Datum: 3.6 22.135,3393 Datum: 3.5 21.836,1925 Datum: 3.4 21.668,6272 Datum: 3.3 21.480,9528 Datum: 3.2 21.480,9528 Datum: 3.1 21.549,0612 Datum: 2.28 21.690,8811 Datum: 2.27 21.714,7754 Datum: 2.26 21.715,2310 Datum: 2.25 21.653,6655 Datum: 2.24 21.659,5774 Datum: 2.23 21.659,5774 Datum: 2.22 21.667,0393 Datum: 2.21 21.604,9538 Datum: 2.20 21.580,9662 Datum: 2.19 21.640,3082 Datum: 2.18 21.682,7009 Datum: 2.17 21.727,7891 Datum: 2.16 21.727,7891 Datum: 2.15 21.678,8401 Datum: 2.14 21.499,2587 Datum: 2.13 21.471,8282 Datum: 2.12 21.374,4869 Datum: 2.11 21.355,2975 Datum: 2.10 21.385,5164 Datum: 2.9 21.385,5164 Datum: 2.8 21.474,3875 Datum: 2.7 21.442,4678 Datum: 2.6 21.559,9497 Datum: 2.5 21.373,8224 Datum: 2.4 21.258,1228 Datum: 2.3 21.447,5644 Datum: 2.2 21.447,5644 Datum: 2.1 21.490,7721 Datum: 1.31 21.526,7165 Datum: 1.30 21.532,6960 Datum: 1.29 21.570,2812 Datum: 1.28 21.756,0884 Datum: 1.27 21.740,4253 Datum: 1.26 21.740,4253 Datum: 1.25 21.686,5630 Datum: 1.24 21.542,6784 Datum: 1.23 21.612,6210 Datum: 1.22 21.433,0267 Datum: 1.21 21.333,0639 Datum: 1.20 21.350,2213 Datum: 1.19 21.350,2213 Datum: 1.18 21.311,7952 Datum: 1.17 21.282,3932 Datum: 1.16 21.321,4233 Datum: 1.15 21.220,7543 Datum: 1.14 21.107,8872 Datum: 1.13 21.225,4239 Datum: 1.12 21.225,4239 Datum: 1.11 21.330,6541 Datum: 1.10 21.321,8655 Datum: 1.9 21.300,9031 Datum: 1.8 21.505,5224 Datum: 1.7 21.564,3279 Datum: 1.6 21.346,8373 Datum: 1.5 21.346,8373 Datum: 1.4 21.319,2222 Datum: 1.3 21.372,2717 Datum: 1.2 21.537,6253 Datum: 1.1

Jan 2025

DatumEUR-STDSTD-EUR
01 Jan 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 Jan 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 Jan 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 Jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 Jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 Jan 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 Jan 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 Jan 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 Jan 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 Jan 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 Jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 Jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 Jan 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 Jan 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 Jan 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 Jan 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 Jan 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 Jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 Jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 Jan 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 Jan 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 Jan 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 Jan 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 Jan 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 Jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 Jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 Jan 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 Jan 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 Jan 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 Jan 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 Jan 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DatumEUR-STDSTD-EUR
01 Feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 Feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 Feb 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 Feb 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 Feb 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 Feb 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 Feb 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 Feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 Feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 Feb 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 Feb 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 Feb 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 Feb 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 Feb 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 Feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 Feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 Feb 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 Feb 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 Feb 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 Feb 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 Feb 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 Feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 Feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 Feb 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 Feb 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 Feb 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 Feb 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 Feb 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DatumEUR-STDSTD-EUR
01 Mrz 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 Mrz 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 Mrz 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 Mrz 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 Mrz 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 Mrz 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 Mrz 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 Mrz 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 Mrz 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 Mrz 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 Mrz 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 Mrz 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 Mrz 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 Mrz 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 Mrz 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 Mrz 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 Mrz 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 Mrz 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 Mrz 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 Mrz 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 Mrz 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 Mrz 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 Mrz 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 Mrz 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 Mrz 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 Mrz 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 Mrz 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 Mrz 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 Mrz 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 Mrz 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 Mrz 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DatumEUR-STDSTD-EUR
01 Apr 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 Apr 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 Apr 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 Apr 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 Apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 Apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 Apr 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 Apr 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 Apr 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 Apr 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 Apr 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 Apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 Apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 Apr 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 Apr 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 Apr 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 Apr 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 Apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 Apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 Apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 Apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 Apr 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 Apr 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 Apr 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 Apr 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 Apr 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 Apr 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 Apr 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 Apr 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 Apr 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

DatumEUR-STDSTD-EUR
01 Mai 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 Mai 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 Mai 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 Mai 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 Mai 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 Mai 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 Mai 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 Mai 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 Mai 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 Mai 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 Mai 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 Mai 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 Mai 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 Mai 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 Mai 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 Mai 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 Mai 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 Mai 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 Mai 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 Mai 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 Mai 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 Mai 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 Mai 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 Mai 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 Mai 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 Mai 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 Mai 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 Mai 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 Mai 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 Mai 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 Mai 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

DatumEUR-STDSTD-EUR
01 Jun 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 Jun 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 Jun 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 Jun 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 Jun 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 Jun 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR
07 Jun 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
08 Jun 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
09 Jun 2025 1 EUR = 23614.8817 STD 1 STD = 0 EUR
10 Jun 2025 1 EUR = 23670.2559 STD 1 STD = 0 EUR
11 Jun 2025 1 EUR = 23654.1596 STD 1 STD = 0 EUR
12 Jun 2025 1 EUR = 23980.7088 STD 1 STD = 0 EUR
13 Jun 2025 1 EUR = 23803.6346 STD 1 STD = 0 EUR
14 Jun 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
15 Jun 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
16 Jun 2025 1 EUR = 23959.8761 STD 1 STD = 0 EUR
17 Jun 2025 1 EUR = 23932.1855 STD 1 STD = 0 EUR
18 Jun 2025 1 EUR = 23811.4467 STD 1 STD = 0 EUR
19 Jun 2025 1 EUR = 23762.3707 STD 1 STD = 0 EUR
20 Jun 2025 1 EUR = 23835.1713 STD 1 STD = 0 EUR
21 Jun 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
22 Jun 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
23 Jun 2025 1 EUR = 23728.7335 STD 1 STD = 0 EUR
24 Jun 2025 1 EUR = 24024.119 STD 1 STD = 0 EUR
25 Jun 2025 1 EUR = 24019.649 STD 1 STD = 0 EUR
26 Jun 2025 1 EUR = 24215.8136 STD 1 STD = 0 EUR
27 Jun 2025 1 EUR = 24233.1008 STD 1 STD = 0 EUR
28 Jun 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
29 Jun 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
30 Jun 2025 1 EUR = 24273.1669 STD 1 STD = 0 EUR

Jul 2025

DatumEUR-STDSTD-EUR
01 Jul 2025 1 EUR = 24439.4125 STD 1 STD = 0 EUR
02 Jul 2025 1 EUR = 24356.2944 STD 1 STD = 0 EUR
03 Jul 2025 1 EUR = 24394.1842 STD 1 STD = 0 EUR
04 Jul 2025 1 EUR = 24370.9237 STD 1 STD = 0 EUR
05 Jul 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
06 Jul 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
07 Jul 2025 1 EUR = 24272.0301 STD 1 STD = 0 EUR
08 Jul 2025 1 EUR = 24258.3789 STD 1 STD = 0 EUR
09 Jul 2025 1 EUR = 24196.7745 STD 1 STD = 0 EUR
10 Jul 2025 1 EUR = 24245.3221 STD 1 STD = 0 EUR
11 Jul 2025 1 EUR = 24200.8017 STD 1 STD = 0 EUR
12 Jul 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
13 Jul 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
14 Jul 2025 1 EUR = 24193.9369 STD 1 STD = 0 EUR
15 Jul 2025 1 EUR = 24154.2079 STD 1 STD = 0 EUR
16 Jul 2025 1 EUR = 24030.5304 STD 1 STD = 0 EUR
17 Jul 2025 1 EUR = 23964.3652 STD 1 STD = 0 EUR
18 Jul 2025 1 EUR = 24101.6023 STD 1 STD = 0 EUR
19 Jul 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
20 Jul 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
21 Jul 2025 1 EUR = 24147.1537 STD 1 STD = 0 EUR
22 Jul 2025 1 EUR = 24211.0639 STD 1 STD = 0 EUR
23 Jul 2025 1 EUR = 24269.4882 STD 1 STD = 0 EUR
24 Jul 2025 1 EUR = 24321.3682 STD 1 STD = 0 EUR
25 Jul 2025 1 EUR = 24267.3432 STD 1 STD = 0 EUR
26 Jul 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
27 Jul 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
28 Jul 2025 1 EUR = 24110.8916 STD 1 STD = 0 EUR
29 Jul 2025 1 EUR = 23899.572 STD 1 STD = 0 EUR
30 Jul 2025 1 EUR = 23854.3968 STD 1 STD = 0 EUR
31 Jul 2025 1 EUR = 23679.7364 STD 1 STD = 0 EUR

Aug 2025

DatumEUR-STDSTD-EUR
01 Aug 2025 1 EUR = 23629.9889 STD 1 STD = 0 EUR
02 Aug 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
03 Aug 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
04 Aug 2025 1 EUR = 23942.2574 STD 1 STD = 0 EUR
05 Aug 2025 1 EUR = 23899.8397 STD 1 STD = 0 EUR
06 Aug 2025 1 EUR = 24017.9897 STD 1 STD = 0 EUR
07 Aug 2025 1 EUR = 24099.0873 STD 1 STD = 0 EUR
08 Aug 2025 1 EUR = 24106.7218 STD 1 STD = 0 EUR
09 Aug 2025 1 EUR = 24095.0371 STD 1 STD = 0 EUR
10 Aug 2025 1 EUR = 24109.356 STD 1 STD = 0 EUR
11 Aug 2025 1 EUR = 24069.9322 STD 1 STD = 0 EUR
12 Aug 2025 1 EUR = 24012.416 STD 1 STD = 0 EUR
13 Aug 2025 1 EUR = 24236.2384 STD 1 STD = 0 EUR
14 Aug 2025 1 EUR = 24182.9907 STD 1 STD = 0 EUR
15 Aug 2025 1 EUR = 24196.5521 STD 1 STD = 0 EUR
16 Aug 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
17 Aug 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
18 Aug 2025 1 EUR = 24182.4282 STD 1 STD = 0 EUR
19 Aug 2025 1 EUR = 24178.1989 STD 1 STD = 0 EUR
20 Aug 2025 1 EUR = 24108.3514 STD 1 STD = 0 EUR
21 Aug 2025 1 EUR = 24089.5447 STD 1 STD = 0 EUR
22 Aug 2025 1 EUR = 24021.3269 STD 1 STD = 0 EUR
23 Aug 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
24 Aug 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
25 Aug 2025 1 EUR = 24204.7828 STD 1 STD = 0 EUR
26 Aug 2025 1 EUR = 24106.1168 STD 1 STD = 0 EUR
27 Aug 2025 1 EUR = 23986.2688 STD 1 STD = 0 EUR
28 Aug 2025 1 EUR = 24139.8391 STD 1 STD = 0 EUR
29 Aug 2025 1 EUR = 24138.7041 STD 1 STD = 0 EUR
30 Aug 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR
31 Aug 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR

Sep 2025

DatumEUR-STDSTD-EUR
01 Sep 2025 1 EUR = 24250.1344 STD 1 STD = 0 EUR
02 Sep 2025 1 EUR = 24109.1856 STD 1 STD = 0 EUR
03 Sep 2025 1 EUR = 24108.3412 STD 1 STD = 0 EUR
04 Sep 2025 1 EUR = 24100.7764 STD 1 STD = 0 EUR
05 Sep 2025 1 EUR = 24182.6118 STD 1 STD = 0 EUR
06 Sep 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
07 Sep 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
08 Sep 2025 1 EUR = 24269.4688 STD 1 STD = 0 EUR
09 Sep 2025 1 EUR = 24316.2806 STD 1 STD = 0 EUR
10 Sep 2025 1 EUR = 24216.3788 STD 1 STD = 0 EUR
11 Sep 2025 1 EUR = 24183.8493 STD 1 STD = 0 EUR
12 Sep 2025 1 EUR = 24256.4596 STD 1 STD = 0 EUR
13 Sep 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
14 Sep 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
15 Sep 2025 1 EUR = 24337.968 STD 1 STD = 0 EUR
16 Sep 2025 1 EUR = 24428.729 STD 1 STD = 0 EUR
17 Sep 2025 1 EUR = 24499.2866 STD 1 STD = 0 EUR
18 Sep 2025 1 EUR = 24468.2979 STD 1 STD = 0 EUR
19 Sep 2025 1 EUR = 24309.6783 STD 1 STD = 0 EUR
20 Sep 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
21 Sep 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
22 Sep 2025 1 EUR = 24362.3315 STD 1 STD = 0 EUR
23 Sep 2025 1 EUR = 24411.4442 STD 1 STD = 0 EUR
24 Sep 2025 1 EUR = 24321.0998 STD 1 STD = 0 EUR
25 Sep 2025 1 EUR = 24296.2953 STD 1 STD = 0 EUR
26 Sep 2025 1 EUR = 24155.6133 STD 1 STD = 0 EUR
27 Sep 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
28 Sep 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
29 Sep 2025 1 EUR = 24281.9925 STD 1 STD = 0 EUR
30 Sep 2025 1 EUR = 24301.3847 STD 1 STD = 0 EUR

Oct 2025

DatumEUR-STDSTD-EUR
01 Okt 2025 1 EUR = 24296.2424 STD 1 STD = 0 EUR
02 Okt 2025 1 EUR = 24324.2379 STD 1 STD = 0 EUR
03 Okt 2025 1 EUR = 24286.5598 STD 1 STD = 0 EUR
04 Okt 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
05 Okt 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
06 Okt 2025 1 EUR = 24159.5691 STD 1 STD = 0 EUR
07 Okt 2025 1 EUR = 24129.7122 STD 1 STD = 0 EUR
08 Okt 2025 1 EUR = 24072.4626 STD 1 STD = 0 EUR
09 Okt 2025 1 EUR = 24033.8763 STD 1 STD = 0 EUR
10 Okt 2025 1 EUR = 23941.0278 STD 1 STD = 0 EUR
11 Okt 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
12 Okt 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
13 Okt 2025 1 EUR = 23972.0839 STD 1 STD = 0 EUR
14 Okt 2025 1 EUR = 23915.3127 STD 1 STD = 0 EUR
15 Okt 2025 1 EUR = 24057.6254 STD 1 STD = 0 EUR
16 Okt 2025 1 EUR = 24123.2325 STD 1 STD = 0 EUR
17 Okt 2025 1 EUR = 24191.7574 STD 1 STD = 0 EUR
18 Okt 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
19 Okt 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
20 Okt 2025 1 EUR = 24112.0049 STD 1 STD = 0 EUR
21 Okt 2025 1 EUR = 24052.0397 STD 1 STD = 0 EUR
22 Okt 2025 1 EUR = 23982.6422 STD 1 STD = 0 EUR
23 Okt 2025 1 EUR = 23990.6996 STD 1 STD = 0 EUR
24 Okt 2025 1 EUR = 24030.5339 STD 1 STD = 0 EUR
25 Okt 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
26 Okt 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
27 Okt 2025 1 EUR = 24109.1878 STD 1 STD = 0 EUR
28 Okt 2025 1 EUR = 24077.9189 STD 1 STD = 0 EUR
29 Okt 2025 1 EUR = 24074.969 STD 1 STD = 0 EUR
30 Okt 2025 1 EUR = 23939.442 STD 1 STD = 0 EUR
31 Okt 2025 1 EUR = 23924.1422 STD 1 STD = 0 EUR

Nov 2025

DatumEUR-STDSTD-EUR
01 Nov 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
02 Nov 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
03 Nov 2025 1 EUR = 23838.1912 STD 1 STD = 0 EUR
04 Nov 2025 1 EUR = 23779.0334 STD 1 STD = 0 EUR
05 Nov 2025 1 EUR = 23780.6713 STD 1 STD = 0 EUR
06 Nov 2025 1 EUR = 23844.771 STD 1 STD = 0 EUR
07 Nov 2025 1 EUR = 23936.8767 STD 1 STD = 0 EUR
08 Nov 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
09 Nov 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
10 Nov 2025 1 EUR = 23935.211 STD 1 STD = 0 EUR
11 Nov 2025 1 EUR = 23951.2869 STD 1 STD = 0 EUR
12 Nov 2025 1 EUR = 23963.2222 STD 1 STD = 0 EUR
13 Nov 2025 1 EUR = 24049.803 STD 1 STD = 0 EUR
14 Nov 2025 1 EUR = 24108.3454 STD 1 STD = 0 EUR
15 Nov 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
16 Nov 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
17 Nov 2025 1 EUR = 24013.2561 STD 1 STD = 0 EUR
18 Nov 2025 1 EUR = 23980.4276 STD 1 STD = 0 EUR
19 Nov 2025 1 EUR = 23975.3232 STD 1 STD = 0 EUR
20 Nov 2025 1 EUR = 23823.1034 STD 1 STD = 0 EUR
21 Nov 2025 1 EUR = 23849.4428 STD 1 STD = 0 EUR
22 Nov 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
23 Nov 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
24 Nov 2025 1 EUR = 23887.5686 STD 1 STD = 0 EUR
25 Nov 2025 1 EUR = 23898.7458 STD 1 STD = 0 EUR
26 Nov 2025 1 EUR = 23954.0531 STD 1 STD = 0 EUR
27 Nov 2025 1 EUR = 23982.6532 STD 1 STD = 0 EUR
28 Nov 2025 1 EUR = 23951.5469 STD 1 STD = 0 EUR
29 Nov 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR
30 Nov 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR

Dec 2025

DatumEUR-STDSTD-EUR
01 Dez 2025 1 EUR = 24109.6585 STD 1 STD = 0 EUR
02 Dez 2025 1 EUR = 24045.6175 STD 1 STD = 0 EUR
03 Dez 2025 1 EUR = 24149.4157 STD 1 STD = 0 EUR
04 Dez 2025 1 EUR = 24167.7509 STD 1 STD = 0 EUR
05 Dez 2025 1 EUR = 24119.8595 STD 1 STD = 0 EUR
06 Dez 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR
07 Dez 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR

EUR-STD und STD-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats