currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-SVC und SVC-EUR Wechselkurse - 2025

EUR-SVC und SVC-EUR Wechselkurse - 2025

EUR-SVC und SVC-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - SVC und SVC - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 9,4694 SVC
1 SVC = 0,1056 EUR
1J 2J 3J

Jan 2025

DatumEUR-SVCSVC-EUR
01 Jan 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 Jan 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 Jan 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 Jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 Jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 Jan 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 Jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 Jan 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 Jan 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 Jan 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 Jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 Jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 Jan 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 Jan 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 Jan 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 Jan 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 Jan 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 Jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 Jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 Jan 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 Jan 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 Jan 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 Jan 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 Jan 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 Jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 Jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 Jan 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 Jan 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 Jan 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 Jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 Jan 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DatumEUR-SVCSVC-EUR
01 Feb 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 Feb 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 Feb 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 Feb 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 Feb 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 Feb 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 Feb 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 Feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 Feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 Feb 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 Feb 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 Feb 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 Feb 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 Feb 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 Feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 Feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 Feb 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 Feb 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 Feb 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 Feb 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 Feb 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 Feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 Feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 Feb 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 Feb 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 Feb 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 Feb 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 Feb 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DatumEUR-SVCSVC-EUR
01 Mrz 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 Mrz 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 Mrz 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 Mrz 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 Mrz 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 Mrz 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 Mrz 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 Mrz 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 Mrz 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 Mrz 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 Mrz 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 Mrz 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 Mrz 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 Mrz 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 Mrz 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 Mrz 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 Mrz 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 Mrz 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 Mrz 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 Mrz 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 Mrz 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 Mrz 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 Mrz 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 Mrz 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 Mrz 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 Mrz 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 Mrz 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 Mrz 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 Mrz 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 Mrz 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 Mrz 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DatumEUR-SVCSVC-EUR
01 Apr 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 Apr 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 Apr 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 Apr 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 Apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 Apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 Apr 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 Apr 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 Apr 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 Apr 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 Apr 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 Apr 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 Apr 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 Apr 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 Apr 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 Apr 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 Apr 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 Apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 Apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 Apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 Apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 Apr 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 Apr 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 Apr 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 Apr 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 Apr 2025 1 EUR = 9.9747 SVC 1 SVC = 0.1003 EUR
27 Apr 2025 1 EUR = 9.9435 SVC 1 SVC = 0.1006 EUR
28 Apr 2025 1 EUR = 9.9427 SVC 1 SVC = 0.1006 EUR
29 Apr 2025 1 EUR = 9.9503 SVC 1 SVC = 0.1005 EUR
30 Apr 2025 1 EUR = 9.9506 SVC 1 SVC = 0.1005 EUR

May 2025

DatumEUR-SVCSVC-EUR
01 Mai 2025 1 EUR = 9.9428 SVC 1 SVC = 0.1006 EUR
02 Mai 2025 1 EUR = 9.923 SVC 1 SVC = 0.1008 EUR
03 Mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
04 Mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
05 Mai 2025 1 EUR = 9.9148 SVC 1 SVC = 0.1009 EUR
06 Mai 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
07 Mai 2025 1 EUR = 9.9431 SVC 1 SVC = 0.1006 EUR
08 Mai 2025 1 EUR = 9.8713 SVC 1 SVC = 0.1013 EUR
09 Mai 2025 1 EUR = 9.8433 SVC 1 SVC = 0.1016 EUR
10 Mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
11 Mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
12 Mai 2025 1 EUR = 9.6956 SVC 1 SVC = 0.1031 EUR
13 Mai 2025 1 EUR = 9.7179 SVC 1 SVC = 0.1029 EUR
14 Mai 2025 1 EUR = 9.8298 SVC 1 SVC = 0.1017 EUR
15 Mai 2025 1 EUR = 9.7947 SVC 1 SVC = 0.1021 EUR
16 Mai 2025 1 EUR = 9.7957 SVC 1 SVC = 0.1021 EUR
17 Mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
18 Mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
19 Mai 2025 1 EUR = 9.8649 SVC 1 SVC = 0.1014 EUR
20 Mai 2025 1 EUR = 9.8355 SVC 1 SVC = 0.1017 EUR
21 Mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
22 Mai 2025 1 EUR = 9.882 SVC 1 SVC = 0.1012 EUR
23 Mai 2025 1 EUR = 9.9417 SVC 1 SVC = 0.1006 EUR
24 Mai 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
25 Mai 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
26 Mai 2025 1 EUR = 9.9548 SVC 1 SVC = 0.1005 EUR
27 Mai 2025 1 EUR = 9.9277 SVC 1 SVC = 0.1007 EUR
28 Mai 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
29 Mai 2025 1 EUR = 9.8762 SVC 1 SVC = 0.1013 EUR
30 Mai 2025 1 EUR = 9.9156 SVC 1 SVC = 0.1009 EUR
31 Mai 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR

Jun 2025

DatumEUR-SVCSVC-EUR
01 Jun 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR
02 Jun 2025 1 EUR = 9.985 SVC 1 SVC = 0.1002 EUR
03 Jun 2025 1 EUR = 9.9705 SVC 1 SVC = 0.1003 EUR
04 Jun 2025 1 EUR = 9.9569 SVC 1 SVC = 0.1004 EUR

EUR-SVC und SVC-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats