currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-THB und THB-EUR Wechselkurse - 2025

EUR-THB und THB-EUR Wechselkurse - 2025

EUR-THB und THB-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - THB und THB - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 37,1007 THB
1 THB = 0,027 EUR
1J 2J 3J
EUR in THBTHB in EUR
37,1199 Datum: 12.7 37,1199 Datum: 12.6 37,0975 Datum: 12.5 37,4199 Datum: 12.4 37,2188 Datum: 12.3 37,1988 Datum: 12.2 37,1977 Datum: 12.1 37,2336 Datum: 11.30 37,2336 Datum: 11.29 37,2443 Datum: 11.28 37,3448 Datum: 11.27 37,2888 Datum: 11.26 37,2886 Datum: 11.25 37,4927 Datum: 11.24 37,3041 Datum: 11.23 37,3041 Datum: 11.22 37,4006 Datum: 11.21 37,3380 Datum: 11.20 37,5702 Datum: 11.19 37,5649 Datum: 11.18 37,6523 Datum: 11.17 37,6781 Datum: 11.16 37,6781 Datum: 11.15 37,7181 Datum: 11.14 37,5422 Datum: 11.13 37,5689 Datum: 11.12 37,5071 Datum: 11.11 37,4015 Datum: 11.10 37,4791 Datum: 11.9 37,4791 Datum: 11.8 37,3972 Datum: 11.7 37,2795 Datum: 11.6 37,3921 Datum: 11.5 37,3835 Datum: 11.4 37,3818 Datum: 11.3 37,5713 Datum: 11.2 37,5713 Datum: 11.1 37,3490 Datum: 10.31 37,5464 Datum: 10.30 37,5811 Datum: 10.29 37,7508 Datum: 10.28 38,0507 Datum: 10.27 38,0245 Datum: 10.26 38,0245 Datum: 10.25 38,0342 Datum: 10.24 38,0290 Datum: 10.23 38,1095 Datum: 10.22 38,0576 Datum: 10.21 38,0995 Datum: 10.20 38,1820 Datum: 10.19 38,1820 Datum: 10.18 38,2433 Datum: 10.17 37,9074 Datum: 10.16 37,8387 Datum: 10.15 37,8968 Datum: 10.14 37,6717 Datum: 10.13 37,9631 Datum: 10.12 37,9631 Datum: 10.11 37,8427 Datum: 10.10 37,8391 Datum: 10.9 37,8312 Datum: 10.8 37,9000 Datum: 10.7 37,8767 Datum: 10.6 37,9651 Datum: 10.5 37,9651 Datum: 10.4 38,0162 Datum: 10.3 38,0224 Datum: 10.2 37,9975 Datum: 10.1 38,0771 Datum: 9.30 37,8056 Datum: 9.29 37,7115 Datum: 9.28 37,7115 Datum: 9.27 37,6315 Datum: 9.26 37,7768 Datum: 9.25 37,6426 Datum: 9.24 37,5647 Datum: 9.23 37,4075 Datum: 9.22 37,4038 Datum: 9.21 37,3983 Datum: 9.20 37,4417 Datum: 9.19 37,6283 Datum: 9.18 37,5808 Datum: 9.17 37,4255 Datum: 9.16 37,4606 Datum: 9.15 37,2142 Datum: 9.14 37,2142 Datum: 9.13 37,1951 Datum: 9.12 37,1789 Datum: 9.11 37,1940 Datum: 9.10 37,1947 Datum: 9.9 37,2635 Datum: 9.8 37,6043 Datum: 9.7 37,6043 Datum: 9.6 37,6094 Datum: 9.5 37,6220 Datum: 9.4 37,6684 Datum: 9.3 37,7066 Datum: 9.2 37,8544 Datum: 9.1 37,7482 Datum: 8.31 37,7482 Datum: 8.30 37,7913 Datum: 8.29 37,7266 Datum: 8.28 37,6499 Datum: 8.27 37,8052 Datum: 8.26 37,9368 Datum: 8.25 37,9849 Datum: 8.24 37,9325 Datum: 8.23 37,8808 Datum: 8.22 38,0000 Datum: 8.21 37,9133 Datum: 8.20 37,9589 Datum: 8.19 37,9205 Datum: 8.18 37,9870 Datum: 8.17 37,9752 Datum: 8.16 37,9087 Datum: 8.15 37,8460 Datum: 8.14 37,7799 Datum: 8.13 37,6864 Datum: 8.12 37,7120 Datum: 8.11 37,6527 Datum: 8.10 37,4891 Datum: 8.9 37,7185 Datum: 8.8 37,6553 Datum: 8.7 37,5535 Datum: 8.6 37,4536 Datum: 8.5 37,5149 Datum: 8.4 37,6500 Datum: 8.3 37,6500 Datum: 8.2 37,5035 Datum: 8.1 37,4005 Datum: 7.31 37,4539 Datum: 7.30 37,4913 Datum: 7.29 37,7407 Datum: 7.28 38,0244 Datum: 7.27 38,0244 Datum: 7.26 37,9516 Datum: 7.25 37,9239 Datum: 7.24 37,7213 Datum: 7.23 37,7285 Datum: 7.22 37,7105 Datum: 7.21 37,6283 Datum: 7.20 37,6283 Datum: 7.19 37,7043 Datum: 7.18 37,6648 Datum: 7.17 37,7862 Datum: 7.16 37,8815 Datum: 7.15 37,8882 Datum: 7.14 37,9294 Datum: 7.13 37,9295 Datum: 7.12 37,9207 Datum: 7.11 38,1638 Datum: 7.10 38,2890 Datum: 7.9 38,1380 Datum: 7.8 38,2152 Datum: 7.7 38,1181 Datum: 7.6 38,1181 Datum: 7.5 38,0557 Datum: 7.4 38,1406 Datum: 7.3 38,1454 Datum: 7.2 38,2602 Datum: 7.1 38,1395 Datum: 6.30 38,1517 Datum: 6.29 38,1517 Datum: 6.28 38,1710 Datum: 6.27 38,0117 Datum: 6.26 37,8661 Datum: 6.25 37,9113 Datum: 6.24 37,7932 Datum: 6.23 37,8182 Datum: 6.22 37,8182 Datum: 6.21 37,7272 Datum: 6.20 37,6481 Datum: 6.19 37,5406 Datum: 6.18 37,5865 Datum: 6.17 37,5958 Datum: 6.16 37,4450 Datum: 6.15 37,4450 Datum: 6.14 37,3311 Datum: 6.13 37,6041 Datum: 6.12 37,3384 Datum: 6.11 37,3186 Datum: 6.10 37,3214 Datum: 6.9 37,3781 Datum: 6.8 37,3781 Datum: 6.7 37,2566 Datum: 6.6 37,1400 Datum: 6.5 37,2411 Datum: 6.4 37,1367 Datum: 6.3 37,1716 Datum: 6.2 37,2242 Datum: 6.1 37,2242 Datum: 5.31 37,2344 Datum: 5.30 36,8897 Datum: 5.29 36,9619 Datum: 5.28 37,1777 Datum: 5.27 37,0784 Datum: 5.26 36,9561 Datum: 5.25 36,9561 Datum: 5.24 37,0509 Datum: 5.23 37,1462 Datum: 5.22 37,1470 Datum: 5.21 37,1685 Datum: 5.20 37,2510 Datum: 5.19 37,2236 Datum: 5.18 37,2236 Datum: 5.17 37,3102 Datum: 5.16 37,2681 Datum: 5.15 37,2987 Datum: 5.14 36,9122 Datum: 5.13 37,1424 Datum: 5.12 37,0923 Datum: 5.11 37,0923 Datum: 5.10 37,1501 Datum: 5.9 37,0616 Datum: 5.8 37,1162 Datum: 5.7 36,9905 Datum: 5.6 37,3119 Datum: 5.5 37,3905 Datum: 5.4 37,3905 Datum: 5.3 37,4145 Datum: 5.2 37,9235 Datum: 5.1 38,0245 Datum: 4.30 37,9974 Datum: 4.29 38,1292 Datum: 4.28 38,0864 Datum: 4.27 38,2057 Datum: 4.26 38,1243 Datum: 4.25 38,0282 Datum: 4.24 38,0811 Datum: 4.23 38,1761 Datum: 4.22 37,9234 Datum: 4.21 37,9235 Datum: 4.20 37,9235 Datum: 4.19 37,9234 Datum: 4.18 37,7847 Datum: 4.17 38,1567 Datum: 4.16 37,9803 Datum: 4.15 38,1493 Datum: 4.14 37,9370 Datum: 4.13 38,0573 Datum: 4.12 38,4965 Datum: 4.11 38,0676 Datum: 4.10 38,1609 Datum: 4.9 38,0058 Datum: 4.8 37,9079 Datum: 4.7 37,7139 Datum: 4.6 37,7139 Datum: 4.5 37,7801 Datum: 4.4 37,8285 Datum: 4.3 36,9387 Datum: 4.2 36,5885 Datum: 4.1 36,6779 Datum: 3.31 36,8979 Datum: 3.30 36,9255 Datum: 3.29 36,6544 Datum: 3.28 36,5421 Datum: 3.27 36,6552 Datum: 3.26 36,7598 Datum: 3.25 36,5526 Datum: 3.24 36,7159 Datum: 3.23 36,8913 Datum: 3.22 36,5509 Datum: 3.21 36,4840 Datum: 3.20 36,6640 Datum: 3.19 36,6194 Datum: 3.18 36,6332 Datum: 3.17 36,5974 Datum: 3.16 36,7331 Datum: 3.15 36,7716 Datum: 3.14 36,6823 Datum: 3.13 36,8493 Datum: 3.12 36,9789 Datum: 3.11 36,4391 Datum: 3.10 36,5799 Datum: 3.9 36,4768 Datum: 3.8 36,4689 Datum: 3.7 36,4080 Datum: 3.6 36,0253 Datum: 3.5 35,5617 Datum: 3.4 35,8291 Datum: 3.3 35,5130 Datum: 3.2 35,5467 Datum: 3.1 35,4653 Datum: 2.28 35,5425 Datum: 2.27 35,5002 Datum: 2.26 35,3919 Datum: 2.25 35,0571 Datum: 2.24 35,1223 Datum: 2.23 35,1223 Datum: 2.22 35,1820 Datum: 2.21 35,2556 Datum: 2.20 35,1606 Datum: 2.19 35,2181 Datum: 2.18 35,3222 Datum: 2.17 35,4166 Datum: 2.16 35,4166 Datum: 2.15 35,2420 Datum: 2.14 35,2010 Datum: 2.13 35,4060 Datum: 2.12 35,1707 Datum: 2.11 35,0091 Datum: 2.10 35,0209 Datum: 2.9 35,0209 Datum: 2.8 34,9200 Datum: 2.7 34,9638 Datum: 2.6 34,9613 Datum: 2.5 34,9387 Datum: 2.4 34,8780 Datum: 2.3 35,0189 Datum: 2.2 35,0141 Datum: 2.1 34,9010 Datum: 1.31 35,0599 Datum: 1.30 35,1266 Datum: 1.29 35,3198 Datum: 1.28 35,3560 Datum: 1.27 35,2807 Datum: 1.26 35,2807 Datum: 1.25 35,2713 Datum: 1.24 35,4115 Datum: 1.23 35,3249 Datum: 1.22 35,2639 Datum: 1.21 35,4024 Datum: 1.20 35,5986 Datum: 1.19 35,5986 Datum: 1.18 35,4927 Datum: 1.17 35,5682 Datum: 1.16 35,7416 Datum: 1.15 35,6559 Datum: 1.14 35,4403 Datum: 1.13 35,6130 Datum: 1.12 35,6130 Datum: 1.11 35,6385 Datum: 1.10 35,6517 Datum: 1.9 35,7134 Datum: 1.8 35,8310 Datum: 1.7 35,8211 Datum: 1.6 35,6032 Datum: 1.5 35,6032 Datum: 1.4 35,4634 Datum: 1.3 35,3570 Datum: 1.2 35,5473 Datum: 1.1 37,1199 Datum: 12.7 37,1199 Datum: 12.6 37,0975 Datum: 12.5 37,4199 Datum: 12.4 37,2188 Datum: 12.3 37,1988 Datum: 12.2 37,1977 Datum: 12.1 37,2336 Datum: 11.30 37,2336 Datum: 11.29 37,2443 Datum: 11.28 37,3448 Datum: 11.27 37,2888 Datum: 11.26 37,2886 Datum: 11.25 37,4927 Datum: 11.24 37,3041 Datum: 11.23 37,3041 Datum: 11.22 37,4006 Datum: 11.21 37,3380 Datum: 11.20 37,5702 Datum: 11.19 37,5649 Datum: 11.18 37,6523 Datum: 11.17 37,6781 Datum: 11.16 37,6781 Datum: 11.15 37,7181 Datum: 11.14 37,5422 Datum: 11.13 37,5689 Datum: 11.12 37,5071 Datum: 11.11 37,4015 Datum: 11.10 37,4791 Datum: 11.9 37,4791 Datum: 11.8 37,3972 Datum: 11.7 37,2795 Datum: 11.6 37,3921 Datum: 11.5 37,3835 Datum: 11.4 37,3818 Datum: 11.3 37,5713 Datum: 11.2 37,5713 Datum: 11.1 37,3490 Datum: 10.31 37,5464 Datum: 10.30 37,5811 Datum: 10.29 37,7508 Datum: 10.28 38,0507 Datum: 10.27 38,0245 Datum: 10.26 38,0245 Datum: 10.25 38,0342 Datum: 10.24 38,0290 Datum: 10.23 38,1095 Datum: 10.22 38,0576 Datum: 10.21 38,0995 Datum: 10.20 38,1820 Datum: 10.19 38,1820 Datum: 10.18 38,2433 Datum: 10.17 37,9074 Datum: 10.16 37,8387 Datum: 10.15 37,8968 Datum: 10.14 37,6717 Datum: 10.13 37,9631 Datum: 10.12 37,9631 Datum: 10.11 37,8427 Datum: 10.10 37,8391 Datum: 10.9 37,8312 Datum: 10.8 37,9000 Datum: 10.7 37,8767 Datum: 10.6 37,9651 Datum: 10.5 37,9651 Datum: 10.4 38,0162 Datum: 10.3 38,0224 Datum: 10.2 37,9975 Datum: 10.1 38,0771 Datum: 9.30 37,8056 Datum: 9.29 37,7115 Datum: 9.28 37,7115 Datum: 9.27 37,6315 Datum: 9.26 37,7768 Datum: 9.25 37,6426 Datum: 9.24 37,5647 Datum: 9.23 37,4075 Datum: 9.22 37,4038 Datum: 9.21 37,3983 Datum: 9.20 37,4417 Datum: 9.19 37,6283 Datum: 9.18 37,5808 Datum: 9.17 37,4255 Datum: 9.16 37,4606 Datum: 9.15 37,2142 Datum: 9.14 37,2142 Datum: 9.13 37,1951 Datum: 9.12 37,1789 Datum: 9.11 37,1940 Datum: 9.10 37,1947 Datum: 9.9 37,2635 Datum: 9.8 37,6043 Datum: 9.7 37,6043 Datum: 9.6 37,6094 Datum: 9.5 37,6220 Datum: 9.4 37,6684 Datum: 9.3 37,7066 Datum: 9.2 37,8544 Datum: 9.1 37,7482 Datum: 8.31 37,7482 Datum: 8.30 37,7913 Datum: 8.29 37,7266 Datum: 8.28 37,6499 Datum: 8.27 37,8052 Datum: 8.26 37,9368 Datum: 8.25 37,9849 Datum: 8.24 37,9325 Datum: 8.23 37,8808 Datum: 8.22 38,0000 Datum: 8.21 37,9133 Datum: 8.20 37,9589 Datum: 8.19 37,9205 Datum: 8.18 37,9870 Datum: 8.17 37,9752 Datum: 8.16 37,9087 Datum: 8.15 37,8460 Datum: 8.14 37,7799 Datum: 8.13 37,6864 Datum: 8.12 37,7120 Datum: 8.11 37,6527 Datum: 8.10 37,4891 Datum: 8.9 37,7185 Datum: 8.8 37,6553 Datum: 8.7 37,5535 Datum: 8.6 37,4536 Datum: 8.5 37,5149 Datum: 8.4 37,6500 Datum: 8.3 37,6500 Datum: 8.2 37,5035 Datum: 8.1 37,4005 Datum: 7.31 37,4539 Datum: 7.30 37,4913 Datum: 7.29 37,7407 Datum: 7.28 38,0244 Datum: 7.27 38,0244 Datum: 7.26 37,9516 Datum: 7.25 37,9239 Datum: 7.24 37,7213 Datum: 7.23 37,7285 Datum: 7.22 37,7105 Datum: 7.21 37,6283 Datum: 7.20 37,6283 Datum: 7.19 37,7043 Datum: 7.18 37,6648 Datum: 7.17 37,7862 Datum: 7.16 37,8815 Datum: 7.15 37,8882 Datum: 7.14 37,9294 Datum: 7.13 37,9295 Datum: 7.12 37,9207 Datum: 7.11 38,1638 Datum: 7.10 38,2890 Datum: 7.9 38,1380 Datum: 7.8 38,2152 Datum: 7.7 38,1181 Datum: 7.6 38,1181 Datum: 7.5 38,0557 Datum: 7.4 38,1406 Datum: 7.3 38,1454 Datum: 7.2 38,2602 Datum: 7.1 38,1395 Datum: 6.30 38,1517 Datum: 6.29 38,1517 Datum: 6.28 38,1710 Datum: 6.27 38,0117 Datum: 6.26 37,8661 Datum: 6.25 37,9113 Datum: 6.24 37,7932 Datum: 6.23 37,8182 Datum: 6.22 37,8182 Datum: 6.21 37,7272 Datum: 6.20 37,6481 Datum: 6.19 37,5406 Datum: 6.18 37,5865 Datum: 6.17 37,5958 Datum: 6.16 37,4450 Datum: 6.15 37,4450 Datum: 6.14 37,3311 Datum: 6.13 37,6041 Datum: 6.12 37,3384 Datum: 6.11 37,3186 Datum: 6.10 37,3214 Datum: 6.9 37,3781 Datum: 6.8 37,3781 Datum: 6.7 37,2566 Datum: 6.6 37,1400 Datum: 6.5 37,2411 Datum: 6.4 37,1367 Datum: 6.3 37,1716 Datum: 6.2 37,2242 Datum: 6.1 37,2242 Datum: 5.31 37,2344 Datum: 5.30 36,8897 Datum: 5.29 36,9619 Datum: 5.28 37,1777 Datum: 5.27 37,0784 Datum: 5.26 36,9561 Datum: 5.25 36,9561 Datum: 5.24 37,0509 Datum: 5.23 37,1462 Datum: 5.22 37,1470 Datum: 5.21 37,1685 Datum: 5.20 37,2510 Datum: 5.19 37,2236 Datum: 5.18 37,2236 Datum: 5.17 37,3102 Datum: 5.16 37,2681 Datum: 5.15 37,2987 Datum: 5.14 36,9122 Datum: 5.13 37,1424 Datum: 5.12 37,0923 Datum: 5.11 37,0923 Datum: 5.10 37,1501 Datum: 5.9 37,0616 Datum: 5.8 37,1162 Datum: 5.7 36,9905 Datum: 5.6 37,3119 Datum: 5.5 37,3905 Datum: 5.4 37,3905 Datum: 5.3 37,4145 Datum: 5.2 37,9235 Datum: 5.1 38,0245 Datum: 4.30 37,9974 Datum: 4.29 38,1292 Datum: 4.28 38,0864 Datum: 4.27 38,2057 Datum: 4.26 38,1243 Datum: 4.25 38,0282 Datum: 4.24 38,0811 Datum: 4.23 38,1761 Datum: 4.22 37,9234 Datum: 4.21 37,9235 Datum: 4.20 37,9235 Datum: 4.19 37,9234 Datum: 4.18 37,7847 Datum: 4.17 38,1567 Datum: 4.16 37,9803 Datum: 4.15 38,1493 Datum: 4.14 37,9370 Datum: 4.13 38,0573 Datum: 4.12 38,4965 Datum: 4.11 38,0676 Datum: 4.10 38,1609 Datum: 4.9 38,0058 Datum: 4.8 37,9079 Datum: 4.7 37,7139 Datum: 4.6 37,7139 Datum: 4.5 37,7801 Datum: 4.4 37,8285 Datum: 4.3 36,9387 Datum: 4.2 36,5885 Datum: 4.1 36,6779 Datum: 3.31 36,8979 Datum: 3.30 36,9255 Datum: 3.29 36,6544 Datum: 3.28 36,5421 Datum: 3.27 36,6552 Datum: 3.26 36,7598 Datum: 3.25 36,5526 Datum: 3.24 36,7159 Datum: 3.23 36,8913 Datum: 3.22 36,5509 Datum: 3.21 36,4840 Datum: 3.20 36,6640 Datum: 3.19 36,6194 Datum: 3.18 36,6332 Datum: 3.17 36,5974 Datum: 3.16 36,7331 Datum: 3.15 36,7716 Datum: 3.14 36,6823 Datum: 3.13 36,8493 Datum: 3.12 36,9789 Datum: 3.11 36,4391 Datum: 3.10 36,5799 Datum: 3.9 36,4768 Datum: 3.8 36,4689 Datum: 3.7 36,4080 Datum: 3.6 36,0253 Datum: 3.5 35,5617 Datum: 3.4 35,8291 Datum: 3.3 35,5130 Datum: 3.2 35,5467 Datum: 3.1 35,4653 Datum: 2.28 35,5425 Datum: 2.27 35,5002 Datum: 2.26 35,3919 Datum: 2.25 35,0571 Datum: 2.24 35,1223 Datum: 2.23 35,1223 Datum: 2.22 35,1820 Datum: 2.21 35,2556 Datum: 2.20 35,1606 Datum: 2.19 35,2181 Datum: 2.18 35,3222 Datum: 2.17 35,4166 Datum: 2.16 35,4166 Datum: 2.15 35,2420 Datum: 2.14 35,2010 Datum: 2.13 35,4060 Datum: 2.12 35,1707 Datum: 2.11 35,0091 Datum: 2.10 35,0209 Datum: 2.9 35,0209 Datum: 2.8 34,9200 Datum: 2.7 34,9638 Datum: 2.6 34,9613 Datum: 2.5 34,9387 Datum: 2.4 34,8780 Datum: 2.3 35,0189 Datum: 2.2 35,0141 Datum: 2.1 34,9010 Datum: 1.31 35,0599 Datum: 1.30 35,1266 Datum: 1.29 35,3198 Datum: 1.28 35,3560 Datum: 1.27 35,2807 Datum: 1.26 35,2807 Datum: 1.25 35,2713 Datum: 1.24 35,4115 Datum: 1.23 35,3249 Datum: 1.22 35,2639 Datum: 1.21 35,4024 Datum: 1.20 35,5986 Datum: 1.19 35,5986 Datum: 1.18 35,4927 Datum: 1.17 35,5682 Datum: 1.16 35,7416 Datum: 1.15 35,6559 Datum: 1.14 35,4403 Datum: 1.13 35,6130 Datum: 1.12 35,6130 Datum: 1.11 35,6385 Datum: 1.10 35,6517 Datum: 1.9 35,7134 Datum: 1.8 35,8310 Datum: 1.7 35,8211 Datum: 1.6 35,6032 Datum: 1.5 35,6032 Datum: 1.4 35,4634 Datum: 1.3 35,3570 Datum: 1.2 35,5473 Datum: 1.1

Jan 2025

DatumEUR-THBTHB-EUR
01 Jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 Jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 Jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 Jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 Jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 Jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 Jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 Jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 Jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 Jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 Jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 Jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 Jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 Jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 Jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 Jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 Jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 Jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 Jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 Jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 Jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 Jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 Jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 Jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 Jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 Jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 Jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 Jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 Jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 Jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 Jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DatumEUR-THBTHB-EUR
01 Feb 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 Feb 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 Feb 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 Feb 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 Feb 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 Feb 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 Feb 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 Feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 Feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 Feb 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 Feb 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 Feb 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 Feb 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 Feb 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 Feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 Feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 Feb 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 Feb 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 Feb 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 Feb 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 Feb 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 Feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 Feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 Feb 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 Feb 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 Feb 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 Feb 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 Feb 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DatumEUR-THBTHB-EUR
01 Mrz 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 Mrz 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 Mrz 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 Mrz 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 Mrz 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 Mrz 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 Mrz 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 Mrz 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 Mrz 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 Mrz 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 Mrz 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 Mrz 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 Mrz 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 Mrz 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 Mrz 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 Mrz 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 Mrz 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 Mrz 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 Mrz 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 Mrz 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 Mrz 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 Mrz 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 Mrz 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 Mrz 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 Mrz 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 Mrz 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 Mrz 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 Mrz 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 Mrz 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 Mrz 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 Mrz 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DatumEUR-THBTHB-EUR
01 Apr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 Apr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 Apr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 Apr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 Apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 Apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 Apr 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 Apr 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 Apr 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 Apr 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 Apr 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 Apr 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 Apr 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 Apr 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 Apr 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 Apr 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 Apr 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 Apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 Apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 Apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 Apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 Apr 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 Apr 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 Apr 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 Apr 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 Apr 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 Apr 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 Apr 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 Apr 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 Apr 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DatumEUR-THBTHB-EUR
01 Mai 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 Mai 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 Mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 Mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 Mai 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 Mai 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 Mai 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 Mai 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 Mai 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 Mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 Mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 Mai 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 Mai 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 Mai 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 Mai 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 Mai 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 Mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 Mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 Mai 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR
20 Mai 2025 1 EUR = 37.1685 THB 1 THB = 0.0269 EUR
21 Mai 2025 1 EUR = 37.147 THB 1 THB = 0.0269 EUR
22 Mai 2025 1 EUR = 37.1462 THB 1 THB = 0.0269 EUR
23 Mai 2025 1 EUR = 37.0509 THB 1 THB = 0.027 EUR
24 Mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
25 Mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
26 Mai 2025 1 EUR = 37.0784 THB 1 THB = 0.027 EUR
27 Mai 2025 1 EUR = 37.1777 THB 1 THB = 0.0269 EUR
28 Mai 2025 1 EUR = 36.9619 THB 1 THB = 0.0271 EUR
29 Mai 2025 1 EUR = 36.8897 THB 1 THB = 0.0271 EUR
30 Mai 2025 1 EUR = 37.2344 THB 1 THB = 0.0269 EUR
31 Mai 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR

Jun 2025

DatumEUR-THBTHB-EUR
01 Jun 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR
02 Jun 2025 1 EUR = 37.1716 THB 1 THB = 0.0269 EUR
03 Jun 2025 1 EUR = 37.1367 THB 1 THB = 0.0269 EUR
04 Jun 2025 1 EUR = 37.2411 THB 1 THB = 0.0269 EUR
05 Jun 2025 1 EUR = 37.14 THB 1 THB = 0.0269 EUR
06 Jun 2025 1 EUR = 37.2566 THB 1 THB = 0.0268 EUR
07 Jun 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
08 Jun 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
09 Jun 2025 1 EUR = 37.3214 THB 1 THB = 0.0268 EUR
10 Jun 2025 1 EUR = 37.3186 THB 1 THB = 0.0268 EUR
11 Jun 2025 1 EUR = 37.3384 THB 1 THB = 0.0268 EUR
12 Jun 2025 1 EUR = 37.6041 THB 1 THB = 0.0266 EUR
13 Jun 2025 1 EUR = 37.3311 THB 1 THB = 0.0268 EUR
14 Jun 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
15 Jun 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
16 Jun 2025 1 EUR = 37.5958 THB 1 THB = 0.0266 EUR
17 Jun 2025 1 EUR = 37.5865 THB 1 THB = 0.0266 EUR
18 Jun 2025 1 EUR = 37.5406 THB 1 THB = 0.0266 EUR
19 Jun 2025 1 EUR = 37.6481 THB 1 THB = 0.0266 EUR
20 Jun 2025 1 EUR = 37.7272 THB 1 THB = 0.0265 EUR
21 Jun 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
22 Jun 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
23 Jun 2025 1 EUR = 37.7932 THB 1 THB = 0.0265 EUR
24 Jun 2025 1 EUR = 37.9113 THB 1 THB = 0.0264 EUR
25 Jun 2025 1 EUR = 37.8661 THB 1 THB = 0.0264 EUR
26 Jun 2025 1 EUR = 38.0117 THB 1 THB = 0.0263 EUR
27 Jun 2025 1 EUR = 38.171 THB 1 THB = 0.0262 EUR
28 Jun 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
29 Jun 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
30 Jun 2025 1 EUR = 38.1395 THB 1 THB = 0.0262 EUR

Jul 2025

DatumEUR-THBTHB-EUR
01 Jul 2025 1 EUR = 38.2602 THB 1 THB = 0.0261 EUR
02 Jul 2025 1 EUR = 38.1454 THB 1 THB = 0.0262 EUR
03 Jul 2025 1 EUR = 38.1406 THB 1 THB = 0.0262 EUR
04 Jul 2025 1 EUR = 38.0557 THB 1 THB = 0.0263 EUR
05 Jul 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
06 Jul 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
07 Jul 2025 1 EUR = 38.2152 THB 1 THB = 0.0262 EUR
08 Jul 2025 1 EUR = 38.138 THB 1 THB = 0.0262 EUR
09 Jul 2025 1 EUR = 38.289 THB 1 THB = 0.0261 EUR
10 Jul 2025 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
11 Jul 2025 1 EUR = 37.9207 THB 1 THB = 0.0264 EUR
12 Jul 2025 1 EUR = 37.9295 THB 1 THB = 0.0264 EUR
13 Jul 2025 1 EUR = 37.9294 THB 1 THB = 0.0264 EUR
14 Jul 2025 1 EUR = 37.8882 THB 1 THB = 0.0264 EUR
15 Jul 2025 1 EUR = 37.8815 THB 1 THB = 0.0264 EUR
16 Jul 2025 1 EUR = 37.7862 THB 1 THB = 0.0265 EUR
17 Jul 2025 1 EUR = 37.6648 THB 1 THB = 0.0266 EUR
18 Jul 2025 1 EUR = 37.7043 THB 1 THB = 0.0265 EUR
19 Jul 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
20 Jul 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
21 Jul 2025 1 EUR = 37.7105 THB 1 THB = 0.0265 EUR
22 Jul 2025 1 EUR = 37.7285 THB 1 THB = 0.0265 EUR
23 Jul 2025 1 EUR = 37.7213 THB 1 THB = 0.0265 EUR
24 Jul 2025 1 EUR = 37.9239 THB 1 THB = 0.0264 EUR
25 Jul 2025 1 EUR = 37.9516 THB 1 THB = 0.0263 EUR
26 Jul 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
27 Jul 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
28 Jul 2025 1 EUR = 37.7407 THB 1 THB = 0.0265 EUR
29 Jul 2025 1 EUR = 37.4913 THB 1 THB = 0.0267 EUR
30 Jul 2025 1 EUR = 37.4539 THB 1 THB = 0.0267 EUR
31 Jul 2025 1 EUR = 37.4005 THB 1 THB = 0.0267 EUR

Aug 2025

DatumEUR-THBTHB-EUR
01 Aug 2025 1 EUR = 37.5035 THB 1 THB = 0.0267 EUR
02 Aug 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
03 Aug 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
04 Aug 2025 1 EUR = 37.5149 THB 1 THB = 0.0267 EUR
05 Aug 2025 1 EUR = 37.4536 THB 1 THB = 0.0267 EUR
06 Aug 2025 1 EUR = 37.5535 THB 1 THB = 0.0266 EUR
07 Aug 2025 1 EUR = 37.6553 THB 1 THB = 0.0266 EUR
08 Aug 2025 1 EUR = 37.7185 THB 1 THB = 0.0265 EUR
09 Aug 2025 1 EUR = 37.4891 THB 1 THB = 0.0267 EUR
10 Aug 2025 1 EUR = 37.6527 THB 1 THB = 0.0266 EUR
11 Aug 2025 1 EUR = 37.712 THB 1 THB = 0.0265 EUR
12 Aug 2025 1 EUR = 37.6864 THB 1 THB = 0.0265 EUR
13 Aug 2025 1 EUR = 37.7799 THB 1 THB = 0.0265 EUR
14 Aug 2025 1 EUR = 37.846 THB 1 THB = 0.0264 EUR
15 Aug 2025 1 EUR = 37.9087 THB 1 THB = 0.0264 EUR
16 Aug 2025 1 EUR = 37.9752 THB 1 THB = 0.0263 EUR
17 Aug 2025 1 EUR = 37.987 THB 1 THB = 0.0263 EUR
18 Aug 2025 1 EUR = 37.9205 THB 1 THB = 0.0264 EUR
19 Aug 2025 1 EUR = 37.9589 THB 1 THB = 0.0263 EUR
20 Aug 2025 1 EUR = 37.9133 THB 1 THB = 0.0264 EUR
21 Aug 2025 1 EUR = 38 THB 1 THB = 0.0263 EUR
22 Aug 2025 1 EUR = 37.8808 THB 1 THB = 0.0264 EUR
23 Aug 2025 1 EUR = 37.9325 THB 1 THB = 0.0264 EUR
24 Aug 2025 1 EUR = 37.9849 THB 1 THB = 0.0263 EUR
25 Aug 2025 1 EUR = 37.9368 THB 1 THB = 0.0264 EUR
26 Aug 2025 1 EUR = 37.8052 THB 1 THB = 0.0265 EUR
27 Aug 2025 1 EUR = 37.6499 THB 1 THB = 0.0266 EUR
28 Aug 2025 1 EUR = 37.7266 THB 1 THB = 0.0265 EUR
29 Aug 2025 1 EUR = 37.7913 THB 1 THB = 0.0265 EUR
30 Aug 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR
31 Aug 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR

Sep 2025

DatumEUR-THBTHB-EUR
01 Sep 2025 1 EUR = 37.8544 THB 1 THB = 0.0264 EUR
02 Sep 2025 1 EUR = 37.7066 THB 1 THB = 0.0265 EUR
03 Sep 2025 1 EUR = 37.6684 THB 1 THB = 0.0265 EUR
04 Sep 2025 1 EUR = 37.622 THB 1 THB = 0.0266 EUR
05 Sep 2025 1 EUR = 37.6094 THB 1 THB = 0.0266 EUR
06 Sep 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
07 Sep 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
08 Sep 2025 1 EUR = 37.2635 THB 1 THB = 0.0268 EUR
09 Sep 2025 1 EUR = 37.1947 THB 1 THB = 0.0269 EUR
10 Sep 2025 1 EUR = 37.194 THB 1 THB = 0.0269 EUR
11 Sep 2025 1 EUR = 37.1789 THB 1 THB = 0.0269 EUR
12 Sep 2025 1 EUR = 37.1951 THB 1 THB = 0.0269 EUR
13 Sep 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
14 Sep 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
15 Sep 2025 1 EUR = 37.4606 THB 1 THB = 0.0267 EUR
16 Sep 2025 1 EUR = 37.4255 THB 1 THB = 0.0267 EUR
17 Sep 2025 1 EUR = 37.5808 THB 1 THB = 0.0266 EUR
18 Sep 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
19 Sep 2025 1 EUR = 37.4417 THB 1 THB = 0.0267 EUR
20 Sep 2025 1 EUR = 37.3983 THB 1 THB = 0.0267 EUR
21 Sep 2025 1 EUR = 37.4038 THB 1 THB = 0.0267 EUR
22 Sep 2025 1 EUR = 37.4075 THB 1 THB = 0.0267 EUR
23 Sep 2025 1 EUR = 37.5647 THB 1 THB = 0.0266 EUR
24 Sep 2025 1 EUR = 37.6426 THB 1 THB = 0.0266 EUR
25 Sep 2025 1 EUR = 37.7768 THB 1 THB = 0.0265 EUR
26 Sep 2025 1 EUR = 37.6315 THB 1 THB = 0.0266 EUR
27 Sep 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
28 Sep 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
29 Sep 2025 1 EUR = 37.8056 THB 1 THB = 0.0265 EUR
30 Sep 2025 1 EUR = 38.0771 THB 1 THB = 0.0263 EUR

Oct 2025

DatumEUR-THBTHB-EUR
01 Okt 2025 1 EUR = 37.9975 THB 1 THB = 0.0263 EUR
02 Okt 2025 1 EUR = 38.0224 THB 1 THB = 0.0263 EUR
03 Okt 2025 1 EUR = 38.0162 THB 1 THB = 0.0263 EUR
04 Okt 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
05 Okt 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
06 Okt 2025 1 EUR = 37.8767 THB 1 THB = 0.0264 EUR
07 Okt 2025 1 EUR = 37.9 THB 1 THB = 0.0264 EUR
08 Okt 2025 1 EUR = 37.8312 THB 1 THB = 0.0264 EUR
09 Okt 2025 1 EUR = 37.8391 THB 1 THB = 0.0264 EUR
10 Okt 2025 1 EUR = 37.8427 THB 1 THB = 0.0264 EUR
11 Okt 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
12 Okt 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
13 Okt 2025 1 EUR = 37.6717 THB 1 THB = 0.0265 EUR
14 Okt 2025 1 EUR = 37.8968 THB 1 THB = 0.0264 EUR
15 Okt 2025 1 EUR = 37.8387 THB 1 THB = 0.0264 EUR
16 Okt 2025 1 EUR = 37.9074 THB 1 THB = 0.0264 EUR
17 Okt 2025 1 EUR = 38.2433 THB 1 THB = 0.0261 EUR
18 Okt 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
19 Okt 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
20 Okt 2025 1 EUR = 38.0995 THB 1 THB = 0.0262 EUR
21 Okt 2025 1 EUR = 38.0576 THB 1 THB = 0.0263 EUR
22 Okt 2025 1 EUR = 38.1095 THB 1 THB = 0.0262 EUR
23 Okt 2025 1 EUR = 38.029 THB 1 THB = 0.0263 EUR
24 Okt 2025 1 EUR = 38.0342 THB 1 THB = 0.0263 EUR
25 Okt 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
26 Okt 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
27 Okt 2025 1 EUR = 38.0507 THB 1 THB = 0.0263 EUR
28 Okt 2025 1 EUR = 37.7508 THB 1 THB = 0.0265 EUR
29 Okt 2025 1 EUR = 37.5811 THB 1 THB = 0.0266 EUR
30 Okt 2025 1 EUR = 37.5464 THB 1 THB = 0.0266 EUR
31 Okt 2025 1 EUR = 37.349 THB 1 THB = 0.0268 EUR

Nov 2025

DatumEUR-THBTHB-EUR
01 Nov 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
02 Nov 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
03 Nov 2025 1 EUR = 37.3818 THB 1 THB = 0.0268 EUR
04 Nov 2025 1 EUR = 37.3835 THB 1 THB = 0.0267 EUR
05 Nov 2025 1 EUR = 37.3921 THB 1 THB = 0.0267 EUR
06 Nov 2025 1 EUR = 37.2795 THB 1 THB = 0.0268 EUR
07 Nov 2025 1 EUR = 37.3972 THB 1 THB = 0.0267 EUR
08 Nov 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
09 Nov 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
10 Nov 2025 1 EUR = 37.4015 THB 1 THB = 0.0267 EUR
11 Nov 2025 1 EUR = 37.5071 THB 1 THB = 0.0267 EUR
12 Nov 2025 1 EUR = 37.5689 THB 1 THB = 0.0266 EUR
13 Nov 2025 1 EUR = 37.5422 THB 1 THB = 0.0266 EUR
14 Nov 2025 1 EUR = 37.7181 THB 1 THB = 0.0265 EUR
15 Nov 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
16 Nov 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
17 Nov 2025 1 EUR = 37.6523 THB 1 THB = 0.0266 EUR
18 Nov 2025 1 EUR = 37.5649 THB 1 THB = 0.0266 EUR
19 Nov 2025 1 EUR = 37.5702 THB 1 THB = 0.0266 EUR
20 Nov 2025 1 EUR = 37.338 THB 1 THB = 0.0268 EUR
21 Nov 2025 1 EUR = 37.4006 THB 1 THB = 0.0267 EUR
22 Nov 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
23 Nov 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
24 Nov 2025 1 EUR = 37.4927 THB 1 THB = 0.0267 EUR
25 Nov 2025 1 EUR = 37.2886 THB 1 THB = 0.0268 EUR
26 Nov 2025 1 EUR = 37.2888 THB 1 THB = 0.0268 EUR
27 Nov 2025 1 EUR = 37.3448 THB 1 THB = 0.0268 EUR
28 Nov 2025 1 EUR = 37.2443 THB 1 THB = 0.0268 EUR
29 Nov 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR
30 Nov 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR

Dec 2025

DatumEUR-THBTHB-EUR
01 Dez 2025 1 EUR = 37.1977 THB 1 THB = 0.0269 EUR
02 Dez 2025 1 EUR = 37.1988 THB 1 THB = 0.0269 EUR
03 Dez 2025 1 EUR = 37.2188 THB 1 THB = 0.0269 EUR
04 Dez 2025 1 EUR = 37.4199 THB 1 THB = 0.0267 EUR
05 Dez 2025 1 EUR = 37.0975 THB 1 THB = 0.027 EUR
06 Dez 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR
07 Dez 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR

EUR-THB und THB-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats