> EUR-TJS und TJS-EUR Wechselkurse - 2025

EUR-TJS und TJS-EUR Wechselkurse - 2025

EUR-TJS und TJS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - TJS und TJS - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 11,6102 TJS

1 TJS = 0,0861 EUR

1J 2J 3J

EUR in TJSTJS in EUR

Jan 2025

Datum	EUR-TJS	TJS-EUR
01 Jan 2025	1 EUR = 11.3347 TJS	1 TJS = 0.0882 EUR
02 Jan 2025	1 EUR = 11.2562 TJS	1 TJS = 0.0888 EUR
03 Jan 2025	1 EUR = 11.2558 TJS	1 TJS = 0.0888 EUR
04 Jan 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
05 Jan 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
06 Jan 2025	1 EUR = 11.3826 TJS	1 TJS = 0.0879 EUR
07 Jan 2025	1 EUR = 11.3614 TJS	1 TJS = 0.088 EUR
08 Jan 2025	1 EUR = 11.2705 TJS	1 TJS = 0.0887 EUR
09 Jan 2025	1 EUR = 11.2585 TJS	1 TJS = 0.0888 EUR
10 Jan 2025	1 EUR = 11.2432 TJS	1 TJS = 0.0889 EUR
11 Jan 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
12 Jan 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
13 Jan 2025	1 EUR = 11.1508 TJS	1 TJS = 0.0897 EUR
14 Jan 2025	1 EUR = 11.2194 TJS	1 TJS = 0.0891 EUR
15 Jan 2025	1 EUR = 11.2575 TJS	1 TJS = 0.0888 EUR
16 Jan 2025	1 EUR = 11.215 TJS	1 TJS = 0.0892 EUR
17 Jan 2025	1 EUR = 11.2419 TJS	1 TJS = 0.089 EUR
18 Jan 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
19 Jan 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
20 Jan 2025	1 EUR = 11.2653 TJS	1 TJS = 0.0888 EUR
21 Jan 2025	1 EUR = 11.2872 TJS	1 TJS = 0.0886 EUR
22 Jan 2025	1 EUR = 11.3209 TJS	1 TJS = 0.0883 EUR
23 Jan 2025	1 EUR = 11.3981 TJS	1 TJS = 0.0877 EUR
24 Jan 2025	1 EUR = 11.424 TJS	1 TJS = 0.0875 EUR
25 Jan 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
26 Jan 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
27 Jan 2025	1 EUR = 11.4726 TJS	1 TJS = 0.0872 EUR
28 Jan 2025	1 EUR = 11.3841 TJS	1 TJS = 0.0878 EUR
29 Jan 2025	1 EUR = 11.3469 TJS	1 TJS = 0.0881 EUR
30 Jan 2025	1 EUR = 11.3301 TJS	1 TJS = 0.0883 EUR
31 Jan 2025	1 EUR = 11.3496 TJS	1 TJS = 0.0881 EUR

Feb 2025

Datum	EUR-TJS	TJS-EUR
01 Feb 2025	1 EUR = 11.3268 TJS	1 TJS = 0.0883 EUR
02 Feb 2025	1 EUR = 11.3456 TJS	1 TJS = 0.0881 EUR
03 Feb 2025	1 EUR = 11.1898 TJS	1 TJS = 0.0894 EUR
04 Feb 2025	1 EUR = 11.2551 TJS	1 TJS = 0.0888 EUR
05 Feb 2025	1 EUR = 11.3735 TJS	1 TJS = 0.0879 EUR
06 Feb 2025	1 EUR = 11.3106 TJS	1 TJS = 0.0884 EUR
07 Feb 2025	1 EUR = 11.3633 TJS	1 TJS = 0.088 EUR
08 Feb 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
09 Feb 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
10 Feb 2025	1 EUR = 11.2714 TJS	1 TJS = 0.0887 EUR
11 Feb 2025	1 EUR = 11.2534 TJS	1 TJS = 0.0889 EUR
12 Feb 2025	1 EUR = 11.3356 TJS	1 TJS = 0.0882 EUR
13 Feb 2025	1 EUR = 11.3206 TJS	1 TJS = 0.0883 EUR
14 Feb 2025	1 EUR = 11.4368 TJS	1 TJS = 0.0874 EUR
15 Feb 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
16 Feb 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
17 Feb 2025	1 EUR = 11.419 TJS	1 TJS = 0.0876 EUR
18 Feb 2025	1 EUR = 11.4102 TJS	1 TJS = 0.0876 EUR
19 Feb 2025	1 EUR = 11.3757 TJS	1 TJS = 0.0879 EUR
20 Feb 2025	1 EUR = 11.3884 TJS	1 TJS = 0.0878 EUR
21 Feb 2025	1 EUR = 11.4159 TJS	1 TJS = 0.0876 EUR
22 Feb 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
23 Feb 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
24 Feb 2025	1 EUR = 11.4007 TJS	1 TJS = 0.0877 EUR
25 Feb 2025	1 EUR = 11.4422 TJS	1 TJS = 0.0874 EUR
26 Feb 2025	1 EUR = 11.4471 TJS	1 TJS = 0.0874 EUR
27 Feb 2025	1 EUR = 11.4086 TJS	1 TJS = 0.0877 EUR
28 Feb 2025	1 EUR = 11.3335 TJS	1 TJS = 0.0882 EUR

Mar 2025

Datum	EUR-TJS	TJS-EUR
01 Mrz 2025	1 EUR = 11.3164 TJS	1 TJS = 0.0884 EUR
02 Mrz 2025	1 EUR = 11.3159 TJS	1 TJS = 0.0884 EUR
03 Mrz 2025	1 EUR = 11.4326 TJS	1 TJS = 0.0875 EUR
04 Mrz 2025	1 EUR = 11.4995 TJS	1 TJS = 0.087 EUR
05 Mrz 2025	1 EUR = 11.6394 TJS	1 TJS = 0.0859 EUR
06 Mrz 2025	1 EUR = 11.7694 TJS	1 TJS = 0.085 EUR
07 Mrz 2025	1 EUR = 11.8309 TJS	1 TJS = 0.0845 EUR
08 Mrz 2025	1 EUR = 11.8169 TJS	1 TJS = 0.0846 EUR
09 Mrz 2025	1 EUR = 11.826 TJS	1 TJS = 0.0846 EUR
10 Mrz 2025	1 EUR = 11.8241 TJS	1 TJS = 0.0846 EUR
11 Mrz 2025	1 EUR = 11.9179 TJS	1 TJS = 0.0839 EUR
12 Mrz 2025	1 EUR = 11.8877 TJS	1 TJS = 0.0841 EUR
13 Mrz 2025	1 EUR = 11.8347 TJS	1 TJS = 0.0845 EUR
14 Mrz 2025	1 EUR = 11.8891 TJS	1 TJS = 0.0841 EUR
15 Mrz 2025	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
16 Mrz 2025	1 EUR = 11.897 TJS	1 TJS = 0.0841 EUR
17 Mrz 2025	1 EUR = 11.9094 TJS	1 TJS = 0.084 EUR
18 Mrz 2025	1 EUR = 11.9193 TJS	1 TJS = 0.0839 EUR
19 Mrz 2025	1 EUR = 11.8913 TJS	1 TJS = 0.0841 EUR
20 Mrz 2025	1 EUR = 11.8381 TJS	1 TJS = 0.0845 EUR
21 Mrz 2025	1 EUR = 11.8124 TJS	1 TJS = 0.0847 EUR
22 Mrz 2025	1 EUR = 11.8543 TJS	1 TJS = 0.0844 EUR
23 Mrz 2025	1 EUR = 11.8821 TJS	1 TJS = 0.0842 EUR
24 Mrz 2025	1 EUR = 11.8283 TJS	1 TJS = 0.0845 EUR
25 Mrz 2025	1 EUR = 11.7981 TJS	1 TJS = 0.0848 EUR
26 Mrz 2025	1 EUR = 11.7716 TJS	1 TJS = 0.085 EUR
27 Mrz 2025	1 EUR = 11.7822 TJS	1 TJS = 0.0849 EUR
28 Mrz 2025	1 EUR = 11.7399 TJS	1 TJS = 0.0852 EUR
29 Mrz 2025	1 EUR = 11.8537 TJS	1 TJS = 0.0844 EUR
30 Mrz 2025	1 EUR = 11.8311 TJS	1 TJS = 0.0845 EUR
31 Mrz 2025	1 EUR = 11.762 TJS	1 TJS = 0.085 EUR

Apr 2025

Datum	EUR-TJS	TJS-EUR
01 Apr 2025	1 EUR = 11.7389 TJS	1 TJS = 0.0852 EUR
02 Apr 2025	1 EUR = 11.7876 TJS	1 TJS = 0.0848 EUR
03 Apr 2025	1 EUR = 12.096 TJS	1 TJS = 0.0827 EUR
04 Apr 2025	1 EUR = 12.018 TJS	1 TJS = 0.0832 EUR
05 Apr 2025	1 EUR = 12.0034 TJS	1 TJS = 0.0833 EUR
06 Apr 2025	1 EUR = 12.0034 TJS	1 TJS = 0.0833 EUR
07 Apr 2025	1 EUR = 11.9246 TJS	1 TJS = 0.0839 EUR
08 Apr 2025	1 EUR = 11.8914 TJS	1 TJS = 0.0841 EUR
09 Apr 2025	1 EUR = 11.99 TJS	1 TJS = 0.0834 EUR
10 Apr 2025	1 EUR = 12.0291 TJS	1 TJS = 0.0831 EUR
11 Apr 2025	1 EUR = 12.3547 TJS	1 TJS = 0.0809 EUR
12 Apr 2025	1 EUR = 12.3166 TJS	1 TJS = 0.0812 EUR
13 Apr 2025	1 EUR = 12.3423 TJS	1 TJS = 0.081 EUR
14 Apr 2025	1 EUR = 12.4266 TJS	1 TJS = 0.0805 EUR
15 Apr 2025	1 EUR = 12.2777 TJS	1 TJS = 0.0814 EUR
16 Apr 2025	1 EUR = 12.3343 TJS	1 TJS = 0.0811 EUR
17 Apr 2025	1 EUR = 12.1954 TJS	1 TJS = 0.082 EUR
18 Apr 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
19 Apr 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
20 Apr 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
21 Apr 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
22 Apr 2025	1 EUR = 12.2316 TJS	1 TJS = 0.0818 EUR
23 Apr 2025	1 EUR = 12.1549 TJS	1 TJS = 0.0823 EUR
24 Apr 2025	1 EUR = 12.0738 TJS	1 TJS = 0.0828 EUR
25 Apr 2025	1 EUR = 12.0201 TJS	1 TJS = 0.0832 EUR
26 Apr 2025	1 EUR = 12.062 TJS	1 TJS = 0.0829 EUR
27 Apr 2025	1 EUR = 12.0244 TJS	1 TJS = 0.0832 EUR
28 Apr 2025	1 EUR = 11.9876 TJS	1 TJS = 0.0834 EUR
29 Apr 2025	1 EUR = 12.0086 TJS	1 TJS = 0.0833 EUR
30 Apr 2025	1 EUR = 11.9865 TJS	1 TJS = 0.0834 EUR

May 2025

Datum	EUR-TJS	TJS-EUR
01 Mai 2025	1 EUR = 11.9784 TJS	1 TJS = 0.0835 EUR
02 Mai 2025	1 EUR = 11.7374 TJS	1 TJS = 0.0852 EUR
03 Mai 2025	1 EUR = 11.7245 TJS	1 TJS = 0.0853 EUR
04 Mai 2025	1 EUR = 11.7245 TJS	1 TJS = 0.0853 EUR
05 Mai 2025	1 EUR = 11.7842 TJS	1 TJS = 0.0849 EUR
06 Mai 2025	1 EUR = 11.7519 TJS	1 TJS = 0.0851 EUR
07 Mai 2025	1 EUR = 11.7903 TJS	1 TJS = 0.0848 EUR
08 Mai 2025	1 EUR = 11.6489 TJS	1 TJS = 0.0858 EUR
09 Mai 2025	1 EUR = 11.6433 TJS	1 TJS = 0.0859 EUR
10 Mai 2025	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
11 Mai 2025	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
12 Mai 2025	1 EUR = 11.5461 TJS	1 TJS = 0.0866 EUR
13 Mai 2025	1 EUR = 11.5163 TJS	1 TJS = 0.0868 EUR
14 Mai 2025	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
15 Mai 2025	1 EUR = 11.5911 TJS	1 TJS = 0.0863 EUR
16 Mai 2025	1 EUR = 11.5419 TJS	1 TJS = 0.0866 EUR
17 Mai 2025	1 EUR = 11.5465 TJS	1 TJS = 0.0866 EUR
18 Mai 2025	1 EUR = 11.5465 TJS	1 TJS = 0.0866 EUR
19 Mai 2025	1 EUR = 11.6406 TJS	1 TJS = 0.0859 EUR
20 Mai 2025	1 EUR = 11.5445 TJS	1 TJS = 0.0866 EUR
21 Mai 2025	1 EUR = 11.6384 TJS	1 TJS = 0.0859 EUR
22 Mai 2025	1 EUR = 11.503 TJS	1 TJS = 0.0869 EUR
23 Mai 2025	1 EUR = 11.6461 TJS	1 TJS = 0.0859 EUR
24 Mai 2025	1 EUR = 11.6349 TJS	1 TJS = 0.0859 EUR
25 Mai 2025	1 EUR = 11.6349 TJS	1 TJS = 0.0859 EUR
26 Mai 2025	1 EUR = 11.5194 TJS	1 TJS = 0.0868 EUR
27 Mai 2025	1 EUR = 11.4364 TJS	1 TJS = 0.0874 EUR
28 Mai 2025	1 EUR = 11.2985 TJS	1 TJS = 0.0885 EUR
29 Mai 2025	1 EUR = 11.2589 TJS	1 TJS = 0.0888 EUR
30 Mai 2025	1 EUR = 11.3328 TJS	1 TJS = 0.0882 EUR
31 Mai 2025	1 EUR = 11.3421 TJS	1 TJS = 0.0882 EUR

Jun 2025

Datum	EUR-TJS	TJS-EUR
01 Jun 2025	1 EUR = 11.3421 TJS	1 TJS = 0.0882 EUR
02 Jun 2025	1 EUR = 11.412 TJS	1 TJS = 0.0876 EUR
03 Jun 2025	1 EUR = 11.2814 TJS	1 TJS = 0.0886 EUR
04 Jun 2025	1 EUR = 11.266 TJS	1 TJS = 0.0888 EUR
05 Jun 2025	1 EUR = 11.3022 TJS	1 TJS = 0.0885 EUR
06 Jun 2025	1 EUR = 11.3256 TJS	1 TJS = 0.0883 EUR

EUR-TJS und TJS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten