> EUR-TRY und TRY-EUR Wechselkurse - 2024

EUR-TRY und TRY-EUR Wechselkurse - 2024

EUR-TRY und TRY-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - TRY und TRY - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1J 2J 3J

EUR in TRYTRY in EUR

Jan 2024

Datum	EUR-TRY	TRY-EUR
01 Jan 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 Jan 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 Jan 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 Jan 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 Jan 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 Jan 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 Jan 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 Jan 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 Jan 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 Jan 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 Jan 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 Jan 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 Jan 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 Jan 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 Jan 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 Jan 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 Jan 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 Jan 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 Jan 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 Jan 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 Jan 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 Jan 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 Jan 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 Jan 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 Jan 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 Jan 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 Jan 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 Jan 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 Jan 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 Jan 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 Jan 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Datum	EUR-TRY	TRY-EUR
01 Feb 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 Feb 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 Feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 Feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 Feb 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 Feb 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 Feb 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 Feb 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 Feb 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 Feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 Feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 Feb 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 Feb 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 Feb 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 Feb 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 Feb 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 Feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 Feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 Feb 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 Feb 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 Feb 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 Feb 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 Feb 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 Feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 Feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 Feb 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 Feb 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 Feb 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 Feb 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Datum	EUR-TRY	TRY-EUR
01 Mrz 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 Mrz 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 Mrz 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 Mrz 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 Mrz 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 Mrz 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 Mrz 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 Mrz 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 Mrz 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 Mrz 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 Mrz 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 Mrz 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 Mrz 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 Mrz 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 Mrz 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 Mrz 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 Mrz 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 Mrz 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 Mrz 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 Mrz 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 Mrz 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 Mrz 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 Mrz 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 Mrz 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 Mrz 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 Mrz 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 Mrz 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 Mrz 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 Mrz 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 Mrz 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 Mrz 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Datum	EUR-TRY	TRY-EUR
01 Apr 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 Apr 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 Apr 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 Apr 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 Apr 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 Apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 Apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 Apr 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 Apr 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 Apr 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 Apr 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 Apr 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 Apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 Apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 Apr 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 Apr 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 Apr 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 Apr 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 Apr 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 Apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 Apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 Apr 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 Apr 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 Apr 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 Apr 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 Apr 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 Apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 Apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 Apr 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 Apr 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Datum	EUR-TRY	TRY-EUR
01 Mai 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 Mai 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 Mai 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 Mai 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 Mai 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 Mai 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 Mai 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 Mai 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 Mai 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 Mai 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 Mai 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 Mai 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 Mai 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 Mai 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 Mai 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 Mai 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 Mai 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 Mai 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 Mai 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 Mai 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 Mai 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 Mai 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 Mai 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 Mai 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 Mai 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 Mai 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 Mai 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 Mai 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 Mai 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 Mai 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 Mai 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Datum	EUR-TRY	TRY-EUR
01 Jun 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 Jun 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 Jun 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 Jun 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 Jun 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 Jun 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 Jun 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 Jun 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 Jun 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 Jun 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 Jun 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 Jun 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 Jun 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 Jun 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 Jun 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 Jun 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 Jun 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 Jun 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 Jun 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 Jun 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 Jun 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 Jun 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 Jun 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 Jun 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 Jun 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 Jun 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 Jun 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 Jun 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 Jun 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 Jun 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Datum	EUR-TRY	TRY-EUR
01 Jul 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 Jul 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 Jul 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 Jul 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 Jul 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 Jul 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 Jul 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 Jul 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 Jul 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 Jul 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 Jul 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 Jul 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 Jul 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 Jul 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 Jul 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 Jul 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 Jul 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 Jul 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 Jul 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 Jul 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 Jul 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 Jul 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 Jul 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 Jul 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 Jul 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 Jul 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 Jul 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 Jul 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 Jul 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 Jul 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 Jul 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Datum	EUR-TRY	TRY-EUR
01 Aug 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 Aug 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 Aug 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 Aug 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 Aug 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 Aug 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 Aug 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 Aug 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 Aug 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 Aug 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 Aug 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 Aug 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 Aug 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 Aug 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 Aug 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 Aug 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 Aug 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 Aug 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 Aug 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 Aug 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 Aug 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 Aug 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 Aug 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 Aug 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 Aug 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 Aug 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 Aug 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 Aug 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 Aug 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 Aug 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 Aug 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Datum	EUR-TRY	TRY-EUR
01 Sep 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 Sep 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 Sep 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 Sep 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 Sep 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 Sep 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 Sep 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 Sep 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 Sep 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 Sep 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 Sep 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 Sep 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 Sep 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 Sep 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 Sep 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 Sep 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 Sep 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 Sep 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 Sep 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 Sep 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 Sep 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 Sep 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 Sep 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 Sep 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 Sep 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 Sep 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 Sep 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 Sep 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 Sep 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 Sep 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Datum	EUR-TRY	TRY-EUR
01 Okt 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 Okt 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 Okt 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 Okt 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 Okt 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 Okt 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 Okt 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 Okt 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 Okt 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 Okt 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 Okt 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 Okt 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 Okt 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 Okt 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 Okt 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 Okt 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 Okt 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 Okt 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 Okt 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 Okt 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 Okt 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 Okt 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 Okt 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 Okt 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 Okt 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 Okt 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 Okt 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 Okt 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 Okt 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 Okt 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 Okt 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Datum	EUR-TRY	TRY-EUR
01 Nov 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 Nov 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 Nov 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 Nov 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 Nov 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 Nov 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 Nov 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 Nov 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 Nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 Nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 Nov 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 Nov 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 Nov 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 Nov 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 Nov 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 Nov 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 Nov 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 Nov 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 Nov 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 Nov 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 Nov 2024	1 EUR = 36.3706 TRY	1 TRY = 0.0275 EUR

EUR-TRY und TRY-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten