> EUR-TRY und TRY-EUR Wechselkurse - 2025

EUR-TRY und TRY-EUR Wechselkurse - 2025

EUR-TRY und TRY-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - TRY und TRY - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 38,2256 TRY

1 TRY = 0,0262 EUR

1J 2J 3J

EUR in TRYTRY in EUR

Jan 2025

Datum	EUR-TRY	TRY-EUR
01 Jan 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 Jan 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 Jan 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 Jan 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 Jan 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 Jan 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 Jan 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 Jan 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 Jan 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 Jan 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 Jan 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 Jan 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 Jan 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 Jan 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 Jan 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 Jan 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 Jan 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 Jan 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 Jan 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 Jan 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 Jan 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 Jan 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 Jan 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 Jan 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 Jan 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 Jan 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 Jan 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 Jan 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 Jan 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 Jan 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 Jan 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Datum	EUR-TRY	TRY-EUR
01 Feb 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 Feb 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 Feb 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 Feb 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 Feb 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 Feb 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 Feb 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 Feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 Feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 Feb 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 Feb 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 Feb 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 Feb 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 Feb 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 Feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 Feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 Feb 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 Feb 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 Feb 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 Feb 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 Feb 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 Feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 Feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 Feb 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 Feb 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 Feb 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 Feb 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 Feb 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Datum	EUR-TRY	TRY-EUR
01 Mrz 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 Mrz 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 Mrz 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 Mrz 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 Mrz 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 Mrz 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 Mrz 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 Mrz 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 Mrz 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 Mrz 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 Mrz 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 Mrz 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 Mrz 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 Mrz 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 Mrz 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 Mrz 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 Mrz 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 Mrz 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 Mrz 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 Mrz 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 Mrz 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 Mrz 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 Mrz 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 Mrz 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 Mrz 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 Mrz 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 Mrz 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 Mrz 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 Mrz 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 Mrz 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 Mrz 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Datum	EUR-TRY	TRY-EUR
01 Apr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 Apr 2025	1 EUR = 40.976 TRY	1 TRY = 0.0244 EUR

EUR-TRY und TRY-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten