> EUR-UAH und UAH-EUR Wechselkurse - 2025

EUR-UAH und UAH-EUR Wechselkurse - 2025

EUR-UAH und UAH-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - UAH und UAH - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 45,0962 UAH

1 UAH = 0,0222 EUR

1J 2J 3J

EUR in UAHUAH in EUR

Jan 2025

Datum	EUR-UAH	UAH-EUR
01 Jan 2025	1 EUR = 43.763 UAH	1 UAH = 0.0229 EUR
02 Jan 2025	1 EUR = 43.4922 UAH	1 UAH = 0.023 EUR
03 Jan 2025	1 EUR = 43.4168 UAH	1 UAH = 0.023 EUR
04 Jan 2025	1 EUR = 43.3923 UAH	1 UAH = 0.023 EUR
05 Jan 2025	1 EUR = 43.3923 UAH	1 UAH = 0.023 EUR
06 Jan 2025	1 EUR = 44.0623 UAH	1 UAH = 0.0227 EUR
07 Jan 2025	1 EUR = 43.9656 UAH	1 UAH = 0.0227 EUR
08 Jan 2025	1 EUR = 43.5755 UAH	1 UAH = 0.0229 EUR
09 Jan 2025	1 EUR = 43.6713 UAH	1 UAH = 0.0229 EUR
10 Jan 2025	1 EUR = 43.5784 UAH	1 UAH = 0.0229 EUR
11 Jan 2025	1 EUR = 43.5581 UAH	1 UAH = 0.023 EUR
12 Jan 2025	1 EUR = 43.5581 UAH	1 UAH = 0.023 EUR
13 Jan 2025	1 EUR = 43.2427 UAH	1 UAH = 0.0231 EUR
14 Jan 2025	1 EUR = 43.3872 UAH	1 UAH = 0.023 EUR
15 Jan 2025	1 EUR = 43.5421 UAH	1 UAH = 0.023 EUR
16 Jan 2025	1 EUR = 43.3766 UAH	1 UAH = 0.0231 EUR
17 Jan 2025	1 EUR = 43.3649 UAH	1 UAH = 0.0231 EUR
18 Jan 2025	1 EUR = 43.4287 UAH	1 UAH = 0.023 EUR
19 Jan 2025	1 EUR = 43.4287 UAH	1 UAH = 0.023 EUR
20 Jan 2025	1 EUR = 43.4545 UAH	1 UAH = 0.023 EUR
21 Jan 2025	1 EUR = 43.6348 UAH	1 UAH = 0.0229 EUR
22 Jan 2025	1 EUR = 43.764 UAH	1 UAH = 0.0228 EUR
23 Jan 2025	1 EUR = 43.7383 UAH	1 UAH = 0.0229 EUR
24 Jan 2025	1 EUR = 43.9288 UAH	1 UAH = 0.0228 EUR
25 Jan 2025	1 EUR = 43.9423 UAH	1 UAH = 0.0228 EUR
26 Jan 2025	1 EUR = 43.9423 UAH	1 UAH = 0.0228 EUR
27 Jan 2025	1 EUR = 44.1386 UAH	1 UAH = 0.0227 EUR
28 Jan 2025	1 EUR = 43.8681 UAH	1 UAH = 0.0228 EUR
29 Jan 2025	1 EUR = 43.634 UAH	1 UAH = 0.0229 EUR
30 Jan 2025	1 EUR = 43.4354 UAH	1 UAH = 0.023 EUR
31 Jan 2025	1 EUR = 43.2856 UAH	1 UAH = 0.0231 EUR

Feb 2025

Datum	EUR-UAH	UAH-EUR
01 Feb 2025	1 EUR = 43.1986 UAH	1 UAH = 0.0231 EUR
02 Feb 2025	1 EUR = 43.271 UAH	1 UAH = 0.0231 EUR
03 Feb 2025	1 EUR = 42.9354 UAH	1 UAH = 0.0233 EUR
04 Feb 2025	1 EUR = 43.0953 UAH	1 UAH = 0.0232 EUR
05 Feb 2025	1 EUR = 43.3709 UAH	1 UAH = 0.0231 EUR
06 Feb 2025	1 EUR = 42.964 UAH	1 UAH = 0.0233 EUR
07 Feb 2025	1 EUR = 43.0307 UAH	1 UAH = 0.0232 EUR
08 Feb 2025	1 EUR = 43.0179 UAH	1 UAH = 0.0232 EUR
09 Feb 2025	1 EUR = 43.0179 UAH	1 UAH = 0.0232 EUR
10 Feb 2025	1 EUR = 42.9704 UAH	1 UAH = 0.0233 EUR
11 Feb 2025	1 EUR = 43.0579 UAH	1 UAH = 0.0232 EUR
12 Feb 2025	1 EUR = 43.405 UAH	1 UAH = 0.023 EUR
13 Feb 2025	1 EUR = 43.3488 UAH	1 UAH = 0.0231 EUR
14 Feb 2025	1 EUR = 43.6005 UAH	1 UAH = 0.0229 EUR
15 Feb 2025	1 EUR = 43.5551 UAH	1 UAH = 0.023 EUR
16 Feb 2025	1 EUR = 43.5551 UAH	1 UAH = 0.023 EUR
17 Feb 2025	1 EUR = 43.4941 UAH	1 UAH = 0.023 EUR
18 Feb 2025	1 EUR = 43.5295 UAH	1 UAH = 0.023 EUR
19 Feb 2025	1 EUR = 43.4759 UAH	1 UAH = 0.023 EUR
20 Feb 2025	1 EUR = 43.4696 UAH	1 UAH = 0.023 EUR
21 Feb 2025	1 EUR = 43.5849 UAH	1 UAH = 0.0229 EUR
22 Feb 2025	1 EUR = 43.5643 UAH	1 UAH = 0.023 EUR
23 Feb 2025	1 EUR = 43.5643 UAH	1 UAH = 0.023 EUR
24 Feb 2025	1 EUR = 43.682 UAH	1 UAH = 0.0229 EUR
25 Feb 2025	1 EUR = 43.71 UAH	1 UAH = 0.0229 EUR
26 Feb 2025	1 EUR = 43.8153 UAH	1 UAH = 0.0228 EUR
27 Feb 2025	1 EUR = 43.4852 UAH	1 UAH = 0.023 EUR
28 Feb 2025	1 EUR = 43.3034 UAH	1 UAH = 0.0231 EUR

Mar 2025

Datum	EUR-UAH	UAH-EUR
01 Mrz 2025	1 EUR = 42.9995 UAH	1 UAH = 0.0233 EUR
02 Mrz 2025	1 EUR = 43.209 UAH	1 UAH = 0.0231 EUR
03 Mrz 2025	1 EUR = 43.5938 UAH	1 UAH = 0.0229 EUR
04 Mrz 2025	1 EUR = 43.7431 UAH	1 UAH = 0.0229 EUR
05 Mrz 2025	1 EUR = 44.1675 UAH	1 UAH = 0.0226 EUR
06 Mrz 2025	1 EUR = 44.5261 UAH	1 UAH = 0.0225 EUR
07 Mrz 2025	1 EUR = 44.7368 UAH	1 UAH = 0.0224 EUR
08 Mrz 2025	1 EUR = 44.679 UAH	1 UAH = 0.0224 EUR
09 Mrz 2025	1 EUR = 44.7185 UAH	1 UAH = 0.0224 EUR
10 Mrz 2025	1 EUR = 44.8758 UAH	1 UAH = 0.0223 EUR
11 Mrz 2025	1 EUR = 45.1475 UAH	1 UAH = 0.0221 EUR
12 Mrz 2025	1 EUR = 45.3112 UAH	1 UAH = 0.0221 EUR
13 Mrz 2025	1 EUR = 45.0831 UAH	1 UAH = 0.0222 EUR
14 Mrz 2025	1 EUR = 45.2024 UAH	1 UAH = 0.0221 EUR
15 Mrz 2025	1 EUR = 45.202 UAH	1 UAH = 0.0221 EUR
16 Mrz 2025	1 EUR = 45.4883 UAH	1 UAH = 0.022 EUR
17 Mrz 2025	1 EUR = 45.1732 UAH	1 UAH = 0.0221 EUR
18 Mrz 2025	1 EUR = 45.2442 UAH	1 UAH = 0.0221 EUR
19 Mrz 2025	1 EUR = 45.3473 UAH	1 UAH = 0.0221 EUR
20 Mrz 2025	1 EUR = 45.0416 UAH	1 UAH = 0.0222 EUR
21 Mrz 2025	1 EUR = 44.9757 UAH	1 UAH = 0.0222 EUR
22 Mrz 2025	1 EUR = 45.0658 UAH	1 UAH = 0.0222 EUR
23 Mrz 2025	1 EUR = 45.321 UAH	1 UAH = 0.0221 EUR
24 Mrz 2025	1 EUR = 45.1043 UAH	1 UAH = 0.0222 EUR
25 Mrz 2025	1 EUR = 45.1026 UAH	1 UAH = 0.0222 EUR
26 Mrz 2025	1 EUR = 44.862 UAH	1 UAH = 0.0223 EUR
27 Mrz 2025	1 EUR = 44.7134 UAH	1 UAH = 0.0224 EUR
28 Mrz 2025	1 EUR = 44.7152 UAH	1 UAH = 0.0224 EUR
29 Mrz 2025	1 EUR = 45.2568 UAH	1 UAH = 0.0221 EUR
30 Mrz 2025	1 EUR = 45.2879 UAH	1 UAH = 0.0221 EUR
31 Mrz 2025	1 EUR = 44.7761 UAH	1 UAH = 0.0223 EUR

Apr 2025

Datum	EUR-UAH	UAH-EUR
01 Apr 2025	1 EUR = 44.6405 UAH	1 UAH = 0.0224 EUR
02 Apr 2025	1 EUR = 44.6613 UAH	1 UAH = 0.0224 EUR
03 Apr 2025	1 EUR = 45.831 UAH	1 UAH = 0.0218 EUR
04 Apr 2025	1 EUR = 45.4479 UAH	1 UAH = 0.022 EUR
05 Apr 2025	1 EUR = 45.3884 UAH	1 UAH = 0.022 EUR
06 Apr 2025	1 EUR = 45.3884 UAH	1 UAH = 0.022 EUR
07 Apr 2025	1 EUR = 45.0335 UAH	1 UAH = 0.0222 EUR
08 Apr 2025	1 EUR = 45.0721 UAH	1 UAH = 0.0222 EUR
09 Apr 2025	1 EUR = 45.5689 UAH	1 UAH = 0.0219 EUR
10 Apr 2025	1 EUR = 45.7985 UAH	1 UAH = 0.0218 EUR
11 Apr 2025	1 EUR = 47.0008 UAH	1 UAH = 0.0213 EUR
12 Apr 2025	1 EUR = 46.9288 UAH	1 UAH = 0.0213 EUR
13 Apr 2025	1 EUR = 47.1724 UAH	1 UAH = 0.0212 EUR
14 Apr 2025	1 EUR = 47.3574 UAH	1 UAH = 0.0211 EUR
15 Apr 2025	1 EUR = 46.6415 UAH	1 UAH = 0.0214 EUR
16 Apr 2025	1 EUR = 46.8164 UAH	1 UAH = 0.0214 EUR
17 Apr 2025	1 EUR = 47.0578 UAH	1 UAH = 0.0213 EUR
18 Apr 2025	1 EUR = 47.1017 UAH	1 UAH = 0.0212 EUR
19 Apr 2025	1 EUR = 47.1017 UAH	1 UAH = 0.0212 EUR
20 Apr 2025	1 EUR = 47.1017 UAH	1 UAH = 0.0212 EUR
21 Apr 2025	1 EUR = 47.1017 UAH	1 UAH = 0.0212 EUR
22 Apr 2025	1 EUR = 47.7625 UAH	1 UAH = 0.0209 EUR
23 Apr 2025	1 EUR = 47.6615 UAH	1 UAH = 0.021 EUR
24 Apr 2025	1 EUR = 47.3804 UAH	1 UAH = 0.0211 EUR
25 Apr 2025	1 EUR = 47.5128 UAH	1 UAH = 0.021 EUR
26 Apr 2025	1 EUR = 47.6784 UAH	1 UAH = 0.021 EUR
27 Apr 2025	1 EUR = 47.5296 UAH	1 UAH = 0.021 EUR
28 Apr 2025	1 EUR = 47.3702 UAH	1 UAH = 0.0211 EUR
29 Apr 2025	1 EUR = 47.244 UAH	1 UAH = 0.0212 EUR
30 Apr 2025	1 EUR = 47.1768 UAH	1 UAH = 0.0212 EUR

May 2025

Datum	EUR-UAH	UAH-EUR
01 Mai 2025	1 EUR = 47.1458 UAH	1 UAH = 0.0212 EUR
02 Mai 2025	1 EUR = 47.3488 UAH	1 UAH = 0.0211 EUR
03 Mai 2025	1 EUR = 47.297 UAH	1 UAH = 0.0211 EUR
04 Mai 2025	1 EUR = 47.297 UAH	1 UAH = 0.0211 EUR
05 Mai 2025	1 EUR = 47.1147 UAH	1 UAH = 0.0212 EUR
06 Mai 2025	1 EUR = 46.9311 UAH	1 UAH = 0.0213 EUR
07 Mai 2025	1 EUR = 47.0926 UAH	1 UAH = 0.0212 EUR
08 Mai 2025	1 EUR = 46.8798 UAH	1 UAH = 0.0213 EUR
09 Mai 2025	1 EUR = 46.7324 UAH	1 UAH = 0.0214 EUR
10 Mai 2025	1 EUR = 46.7304 UAH	1 UAH = 0.0214 EUR
11 Mai 2025	1 EUR = 46.7148 UAH	1 UAH = 0.0214 EUR
12 Mai 2025	1 EUR = 46.0319 UAH	1 UAH = 0.0217 EUR
13 Mai 2025	1 EUR = 46.1539 UAH	1 UAH = 0.0217 EUR
14 Mai 2025	1 EUR = 46.6402 UAH	1 UAH = 0.0214 EUR
15 Mai 2025	1 EUR = 46.4246 UAH	1 UAH = 0.0215 EUR
16 Mai 2025	1 EUR = 46.4697 UAH	1 UAH = 0.0215 EUR
17 Mai 2025	1 EUR = 46.4888 UAH	1 UAH = 0.0215 EUR
18 Mai 2025	1 EUR = 46.4888 UAH	1 UAH = 0.0215 EUR
19 Mai 2025	1 EUR = 46.9181 UAH	1 UAH = 0.0213 EUR
20 Mai 2025	1 EUR = 46.5916 UAH	1 UAH = 0.0215 EUR
21 Mai 2025	1 EUR = 46.9359 UAH	1 UAH = 0.0213 EUR
22 Mai 2025	1 EUR = 46.8812 UAH	1 UAH = 0.0213 EUR
23 Mai 2025	1 EUR = 47.1625 UAH	1 UAH = 0.0212 EUR
24 Mai 2025	1 EUR = 47.1178 UAH	1 UAH = 0.0212 EUR
25 Mai 2025	1 EUR = 47.1178 UAH	1 UAH = 0.0212 EUR
26 Mai 2025	1 EUR = 47.3723 UAH	1 UAH = 0.0211 EUR
27 Mai 2025	1 EUR = 47.3053 UAH	1 UAH = 0.0211 EUR
28 Mai 2025	1 EUR = 47.0735 UAH	1 UAH = 0.0212 EUR
29 Mai 2025	1 EUR = 46.8597 UAH	1 UAH = 0.0213 EUR
30 Mai 2025	1 EUR = 47.075 UAH	1 UAH = 0.0212 EUR
31 Mai 2025	1 EUR = 47.1135 UAH	1 UAH = 0.0212 EUR

Jun 2025

Datum	EUR-UAH	UAH-EUR
01 Jun 2025	1 EUR = 47.0474 UAH	1 UAH = 0.0213 EUR
02 Jun 2025	1 EUR = 47.5585 UAH	1 UAH = 0.021 EUR
03 Jun 2025	1 EUR = 47.3294 UAH	1 UAH = 0.0211 EUR
04 Jun 2025	1 EUR = 47.1726 UAH	1 UAH = 0.0212 EUR
05 Jun 2025	1 EUR = 47.3535 UAH	1 UAH = 0.0211 EUR
06 Jun 2025	1 EUR = 47.4514 UAH	1 UAH = 0.0211 EUR

EUR-UAH und UAH-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten