currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-UYU und UYU-EUR Wechselkurse - 2026

EUR-UYU und UYU-EUR Wechselkurse - 2026

EUR-UYU und UYU-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - UYU und UYU - EUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 EUR = 45,8228 UYU
1 UYU = 0,0218 EUR
1J 2J 3J

Jan 2026

DatumEUR-UYUUYU-EUR
01 Jan 2026 1 EUR = 45.9766 UYU 1 UYU = 0.0218 EUR
02 Jan 2026 1 EUR = 45.7742 UYU 1 UYU = 0.0218 EUR
03 Jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
04 Jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
05 Jan 2026 1 EUR = 45.6225 UYU 1 UYU = 0.0219 EUR
06 Jan 2026 1 EUR = 45.5246 UYU 1 UYU = 0.022 EUR
07 Jan 2026 1 EUR = 45.5222 UYU 1 UYU = 0.022 EUR
08 Jan 2026 1 EUR = 45.4896 UYU 1 UYU = 0.022 EUR
09 Jan 2026 1 EUR = 45.3409 UYU 1 UYU = 0.0221 EUR
10 Jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
11 Jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
12 Jan 2026 1 EUR = 45.4868 UYU 1 UYU = 0.022 EUR
13 Jan 2026 1 EUR = 45.2723 UYU 1 UYU = 0.0221 EUR
14 Jan 2026 1 EUR = 45.1528 UYU 1 UYU = 0.0221 EUR
15 Jan 2026 1 EUR = 44.894 UYU 1 UYU = 0.0223 EUR
16 Jan 2026 1 EUR = 44.9575 UYU 1 UYU = 0.0222 EUR
17 Jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
18 Jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
19 Jan 2026 1 EUR = 44.8865 UYU 1 UYU = 0.0223 EUR
20 Jan 2026 1 EUR = 45.0616 UYU 1 UYU = 0.0222 EUR
21 Jan 2026 1 EUR = 44.9754 UYU 1 UYU = 0.0222 EUR
22 Jan 2026 1 EUR = 44.744 UYU 1 UYU = 0.0223 EUR
23 Jan 2026 1 EUR = 44.4479 UYU 1 UYU = 0.0225 EUR
24 Jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
25 Jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
26 Jan 2026 1 EUR = 44.4505 UYU 1 UYU = 0.0225 EUR
27 Jan 2026 1 EUR = 44.5786 UYU 1 UYU = 0.0224 EUR
28 Jan 2026 1 EUR = 45.3231 UYU 1 UYU = 0.0221 EUR
29 Jan 2026 1 EUR = 45.2398 UYU 1 UYU = 0.0221 EUR
30 Jan 2026 1 EUR = 46.276 UYU 1 UYU = 0.0216 EUR
31 Jan 2026 1 EUR = 46.3571 UYU 1 UYU = 0.0216 EUR

Feb 2026

DatumEUR-UYUUYU-EUR
01 Feb 2026 1 EUR = 46.3677 UYU 1 UYU = 0.0216 EUR
02 Feb 2026 1 EUR = 46.0339 UYU 1 UYU = 0.0217 EUR
03 Feb 2026 1 EUR = 45.3898 UYU 1 UYU = 0.022 EUR
04 Feb 2026 1 EUR = 45.5379 UYU 1 UYU = 0.022 EUR
05 Feb 2026 1 EUR = 45.5447 UYU 1 UYU = 0.022 EUR
06 Feb 2026 1 EUR = 45.578 UYU 1 UYU = 0.0219 EUR
07 Feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
08 Feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
09 Feb 2026 1 EUR = 45.5079 UYU 1 UYU = 0.022 EUR
10 Feb 2026 1 EUR = 45.6006 UYU 1 UYU = 0.0219 EUR
11 Feb 2026 1 EUR = 45.6469 UYU 1 UYU = 0.0219 EUR
12 Feb 2026 1 EUR = 45.5482 UYU 1 UYU = 0.022 EUR
13 Feb 2026 1 EUR = 45.7314 UYU 1 UYU = 0.0219 EUR
14 Feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
15 Feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
16 Feb 2026 1 EUR = 45.935 UYU 1 UYU = 0.0218 EUR
17 Feb 2026 1 EUR = 45.9633 UYU 1 UYU = 0.0218 EUR
18 Feb 2026 1 EUR = 46.006 UYU 1 UYU = 0.0217 EUR
19 Feb 2026 1 EUR = 45.3696 UYU 1 UYU = 0.022 EUR
20 Feb 2026 1 EUR = 45.6623 UYU 1 UYU = 0.0219 EUR
21 Feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
22 Feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
23 Feb 2026 1 EUR = 45.6462 UYU 1 UYU = 0.0219 EUR
24 Feb 2026 1 EUR = 45.6194 UYU 1 UYU = 0.0219 EUR
25 Feb 2026 1 EUR = 45.1806 UYU 1 UYU = 0.0221 EUR
26 Feb 2026 1 EUR = 45.2207 UYU 1 UYU = 0.0221 EUR
27 Feb 2026 1 EUR = 45.3135 UYU 1 UYU = 0.0221 EUR
28 Feb 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR

Mar 2026

DatumEUR-UYUUYU-EUR
01 Mrz 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR
02 Mrz 2026 1 EUR = 45.1167 UYU 1 UYU = 0.0222 EUR
03 Mrz 2026 1 EUR = 44.5789 UYU 1 UYU = 0.0224 EUR
04 Mrz 2026 1 EUR = 45.0909 UYU 1 UYU = 0.0222 EUR
05 Mrz 2026 1 EUR = 45.5957 UYU 1 UYU = 0.0219 EUR
06 Mrz 2026 1 EUR = 45.513 UYU 1 UYU = 0.022 EUR
07 Mrz 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
08 Mrz 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
09 Mrz 2026 1 EUR = 46.2562 UYU 1 UYU = 0.0216 EUR
10 Mrz 2026 1 EUR = 46.9641 UYU 1 UYU = 0.0213 EUR
11 Mrz 2026 1 EUR = 46.6234 UYU 1 UYU = 0.0214 EUR
12 Mrz 2026 1 EUR = 46.1938 UYU 1 UYU = 0.0216 EUR
13 Mrz 2026 1 EUR = 46.0715 UYU 1 UYU = 0.0217 EUR
14 Mrz 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
15 Mrz 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
16 Mrz 2026 1 EUR = 46.6682 UYU 1 UYU = 0.0214 EUR
17 Mrz 2026 1 EUR = 46.7809 UYU 1 UYU = 0.0214 EUR
18 Mrz 2026 1 EUR = 46.7572 UYU 1 UYU = 0.0214 EUR
19 Mrz 2026 1 EUR = 46.5447 UYU 1 UYU = 0.0215 EUR
20 Mrz 2026 1 EUR = 46.5899 UYU 1 UYU = 0.0215 EUR
21 Mrz 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
22 Mrz 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
23 Mrz 2026 1 EUR = 47.0575 UYU 1 UYU = 0.0213 EUR
24 Mrz 2026 1 EUR = 47.223 UYU 1 UYU = 0.0212 EUR
25 Mrz 2026 1 EUR = 46.9753 UYU 1 UYU = 0.0213 EUR
26 Mrz 2026 1 EUR = 46.7213 UYU 1 UYU = 0.0214 EUR
27 Mrz 2026 1 EUR = 46.6174 UYU 1 UYU = 0.0215 EUR
28 Mrz 2026 1 EUR = 46.7393 UYU 1 UYU = 0.0214 EUR
29 Mrz 2026 1 EUR = 46.5818 UYU 1 UYU = 0.0215 EUR
30 Mrz 2026 1 EUR = 46.6908 UYU 1 UYU = 0.0214 EUR
31 Mrz 2026 1 EUR = 46.6267 UYU 1 UYU = 0.0214 EUR

Apr 2026

DatumEUR-UYUUYU-EUR
01 Apr 2026 1 EUR = 47.1762 UYU 1 UYU = 0.0212 EUR
02 Apr 2026 1 EUR = 46.6283 UYU 1 UYU = 0.0214 EUR
03 Apr 2026 1 EUR = 46.635 UYU 1 UYU = 0.0214 EUR
04 Apr 2026 1 EUR = 46.5475 UYU 1 UYU = 0.0215 EUR
05 Apr 2026 1 EUR = 46.5475 UYU 1 UYU = 0.0215 EUR
06 Apr 2026 1 EUR = 46.6516 UYU 1 UYU = 0.0214 EUR
07 Apr 2026 1 EUR = 46.8953 UYU 1 UYU = 0.0213 EUR
08 Apr 2026 1 EUR = 47.5141 UYU 1 UYU = 0.021 EUR
09 Apr 2026 1 EUR = 47.3567 UYU 1 UYU = 0.0211 EUR

EUR-UYU und UYU-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats