currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-UZS und UZS-EUR Wechselkurse - 2025

EUR-UZS und UZS-EUR Wechselkurse - 2025

EUR-UZS und UZS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - UZS und UZS - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 14115,0125 UZS
1 UZS = 0,0001 EUR
1J 2J 3J
EUR in UZSUZS in EUR
14.906,7552 Datum: 7.9 14.848,1446 Datum: 7.8 14.728,0200 Datum: 7.7 14.790,9429 Datum: 7.6 14.790,9429 Datum: 7.5 14.781,2019 Datum: 7.4 14.842,7883 Datum: 7.3 14.915,6356 Datum: 7.2 14.992,3096 Datum: 7.1 14.840,8742 Datum: 6.30 14.739,7883 Datum: 6.29 14.739,7883 Datum: 6.28 14.730,0398 Datum: 6.27 14.678,6185 Datum: 6.26 14.449,4267 Datum: 6.25 14.396,2703 Datum: 6.24 14.316,4139 Datum: 6.23 14.469,4419 Datum: 6.22 14.469,4419 Datum: 6.21 14.470,4852 Datum: 6.20 14.474,1873 Datum: 6.19 14.567,0348 Datum: 6.18 14.695,9342 Datum: 6.17 14.763,6211 Datum: 6.16 14.617,7411 Datum: 6.15 14.617,7411 Datum: 6.14 14.624,3735 Datum: 6.13 14.649,0688 Datum: 6.12 14.489,1330 Datum: 6.11 14.529,9684 Datum: 6.10 14.577,9904 Datum: 6.9 14.596,2206 Datum: 6.8 14.596,2206 Datum: 6.7 14.598,7589 Datum: 6.6 14.664,0799 Datum: 6.5 14.631,8835 Datum: 6.4 14.625,3347 Datum: 6.3 14.596,5805 Datum: 6.2 14.480,8428 Datum: 6.1 14.480,8428 Datum: 5.31 14.469,0212 Datum: 5.30 14.482,2615 Datum: 5.29 14.596,9995 Datum: 5.28 14.681,4432 Datum: 5.27 14.694,8036 Datum: 5.26 14.647,9886 Datum: 5.25 14.647,9886 Datum: 5.24 14.661,7496 Datum: 5.23 14.612,9629 Datum: 5.22 14.604,2614 Datum: 5.21 14.452,8140 Datum: 5.20 14.562,9225 Datum: 5.19 14.520,5512 Datum: 5.18 14.520,5512 Datum: 5.17 14.514,5869 Datum: 5.16 14.529,4205 Datum: 5.15 14.531,9411 Datum: 5.14 14.321,2015 Datum: 5.13 14.272,0213 Datum: 5.12 14.500,2710 Datum: 5.11 14.500,2710 Datum: 5.10 14.489,8291 Datum: 5.9 14.563,0125 Datum: 5.8 14.687,2170 Datum: 5.7 14.655,2546 Datum: 5.6 14.633,9787 Datum: 5.5 14.612,9207 Datum: 5.4 14.612,9207 Datum: 5.3 14.628,8114 Datum: 5.2 14.696,1816 Datum: 5.1 14.708,6427 Datum: 4.30 14.724,7302 Datum: 4.29 14.722,7835 Datum: 4.28 14.718,4113 Datum: 4.27 14.764,4964 Datum: 4.26 14.686,0366 Datum: 4.25 14.635,4888 Datum: 4.24 14.698,9134 Datum: 4.23 14.826,5113 Datum: 4.22 14.768,7393 Datum: 4.21 14.768,7393 Datum: 4.20 14.768,7393 Datum: 4.19 14.768,7393 Datum: 4.18 14.754,9798 Datum: 4.17 14.737,1708 Datum: 4.16 14.689,3378 Datum: 4.15 14.788,7454 Datum: 4.14 14.735,3778 Datum: 4.13 14.700,9786 Datum: 4.12 14.740,7781 Datum: 4.11 14.312,9829 Datum: 4.10 14.302,6981 Datum: 4.9 14.215,7250 Datum: 4.8 14.208,9317 Datum: 4.7 14.248,0993 Datum: 4.6 14.248,0993 Datum: 4.5 14.265,8955 Datum: 4.4 14.352,4561 Datum: 4.3 13.958,1274 Datum: 4.2 13.894,1952 Datum: 4.1 13.998,5833 Datum: 3.31 14.055,1422 Datum: 3.30 14.082,6449 Datum: 3.29 13.920,6937 Datum: 3.28 13.920,4153 Datum: 3.27 13.934,9219 Datum: 3.26 14.032,0722 Datum: 3.25 13.997,1967 Datum: 3.24 14.087,7298 Datum: 3.23 14.041,6712 Datum: 3.22 14.014,6631 Datum: 3.21 14.029,4108 Datum: 3.20 14.113,4703 Datum: 3.19 14.120,6142 Datum: 3.18 14.103,4899 Datum: 3.17 14.141,5580 Datum: 3.16 14.114,8596 Datum: 3.15 14.114,5535 Datum: 3.14 14.047,0086 Datum: 3.13 14.103,3303 Datum: 3.12 14.151,9775 Datum: 3.11 14.008,0519 Datum: 3.10 14.016,0467 Datum: 3.9 14.003,0765 Datum: 3.8 14.021,7733 Datum: 3.7 13.949,1639 Datum: 3.6 13.775,9275 Datum: 3.5 13.612,9217 Datum: 3.4 13.481,2884 Datum: 3.3 13.369,7971 Datum: 3.2 13.906,9011 Datum: 3.1 13.430,3795 Datum: 2.28 13.490,3973 Datum: 2.27 13.538,7660 Datum: 2.26 13.523,2958 Datum: 2.25 13.491,7207 Datum: 2.24 13.520,8173 Datum: 2.23 13.520,8173 Datum: 2.22 13.527,2203 Datum: 2.21 13.551,9139 Datum: 2.20 13.497,0286 Datum: 2.19 13.571,7463 Datum: 2.18 13.599,6087 Datum: 2.17 13.599,7567 Datum: 2.16 13.599,7567 Datum: 2.15 13.613,9215 Datum: 2.14 13.459,9319 Datum: 2.13 13.477,4881 Datum: 2.12 13.400,8501 Datum: 2.11 13.380,2950 Datum: 2.10 13.448,6722 Datum: 2.9 13.448,6722 Datum: 2.8 13.452,6916 Datum: 2.7 13.440,4418 Datum: 2.6 13.531,0154 Datum: 2.5 13.408,2527 Datum: 2.4 13.330,7511 Datum: 2.3 13.462,5491 Datum: 2.2 13.440,3700 Datum: 2.1 13.467,4466 Datum: 1.31 13.468,4245 Datum: 1.30 13.499,9435 Datum: 1.29 13.520,8122 Datum: 1.28 13.626,2018 Datum: 1.27 13.596,5993 Datum: 1.26 13.596,5993 Datum: 1.25 13.592,4130 Datum: 1.24 13.516,7740 Datum: 1.23 13.485,6168 Datum: 1.22 13.445,4400 Datum: 1.21 13.383,4297 Datum: 1.20 13.375,4776 Datum: 1.19 13.375,4776 Datum: 1.18 13.355,9404 Datum: 1.17 13.329,3177 Datum: 1.16 13.350,1976 Datum: 1.15 13.314,2097 Datum: 1.14 13.233,9700 Datum: 1.13 13.345,8243 Datum: 1.12 13.345,8243 Datum: 1.11 13.352,0410 Datum: 1.10 13.329,0592 Datum: 1.9 13.355,6122 Datum: 1.8 13.459,7167 Datum: 1.7 13.484,3686 Datum: 1.6 13.288,6957 Datum: 1.5 13.288,6957 Datum: 1.4 13.296,1908 Datum: 1.3 13.326,8706 Datum: 1.2 13.419,6330 Datum: 1.1 14.906,7552 Datum: 7.9 14.848,1446 Datum: 7.8 14.728,0200 Datum: 7.7 14.790,9429 Datum: 7.6 14.790,9429 Datum: 7.5 14.781,2019 Datum: 7.4 14.842,7883 Datum: 7.3 14.915,6356 Datum: 7.2 14.992,3096 Datum: 7.1 14.840,8742 Datum: 6.30 14.739,7883 Datum: 6.29 14.739,7883 Datum: 6.28 14.730,0398 Datum: 6.27 14.678,6185 Datum: 6.26 14.449,4267 Datum: 6.25 14.396,2703 Datum: 6.24 14.316,4139 Datum: 6.23 14.469,4419 Datum: 6.22 14.469,4419 Datum: 6.21 14.470,4852 Datum: 6.20 14.474,1873 Datum: 6.19 14.567,0348 Datum: 6.18 14.695,9342 Datum: 6.17 14.763,6211 Datum: 6.16 14.617,7411 Datum: 6.15 14.617,7411 Datum: 6.14 14.624,3735 Datum: 6.13 14.649,0688 Datum: 6.12 14.489,1330 Datum: 6.11 14.529,9684 Datum: 6.10 14.577,9904 Datum: 6.9 14.596,2206 Datum: 6.8 14.596,2206 Datum: 6.7 14.598,7589 Datum: 6.6 14.664,0799 Datum: 6.5 14.631,8835 Datum: 6.4 14.625,3347 Datum: 6.3 14.596,5805 Datum: 6.2 14.480,8428 Datum: 6.1 14.480,8428 Datum: 5.31 14.469,0212 Datum: 5.30 14.482,2615 Datum: 5.29 14.596,9995 Datum: 5.28 14.681,4432 Datum: 5.27 14.694,8036 Datum: 5.26 14.647,9886 Datum: 5.25 14.647,9886 Datum: 5.24 14.661,7496 Datum: 5.23 14.612,9629 Datum: 5.22 14.604,2614 Datum: 5.21 14.452,8140 Datum: 5.20 14.562,9225 Datum: 5.19 14.520,5512 Datum: 5.18 14.520,5512 Datum: 5.17 14.514,5869 Datum: 5.16 14.529,4205 Datum: 5.15 14.531,9411 Datum: 5.14 14.321,2015 Datum: 5.13 14.272,0213 Datum: 5.12 14.500,2710 Datum: 5.11 14.500,2710 Datum: 5.10 14.489,8291 Datum: 5.9 14.563,0125 Datum: 5.8 14.687,2170 Datum: 5.7 14.655,2546 Datum: 5.6 14.633,9787 Datum: 5.5 14.612,9207 Datum: 5.4 14.612,9207 Datum: 5.3 14.628,8114 Datum: 5.2 14.696,1816 Datum: 5.1 14.708,6427 Datum: 4.30 14.724,7302 Datum: 4.29 14.722,7835 Datum: 4.28 14.718,4113 Datum: 4.27 14.764,4964 Datum: 4.26 14.686,0366 Datum: 4.25 14.635,4888 Datum: 4.24 14.698,9134 Datum: 4.23 14.826,5113 Datum: 4.22 14.768,7393 Datum: 4.21 14.768,7393 Datum: 4.20 14.768,7393 Datum: 4.19 14.768,7393 Datum: 4.18 14.754,9798 Datum: 4.17 14.737,1708 Datum: 4.16 14.689,3378 Datum: 4.15 14.788,7454 Datum: 4.14 14.735,3778 Datum: 4.13 14.700,9786 Datum: 4.12 14.740,7781 Datum: 4.11 14.312,9829 Datum: 4.10 14.302,6981 Datum: 4.9 14.215,7250 Datum: 4.8 14.208,9317 Datum: 4.7 14.248,0993 Datum: 4.6 14.248,0993 Datum: 4.5 14.265,8955 Datum: 4.4 14.352,4561 Datum: 4.3 13.958,1274 Datum: 4.2 13.894,1952 Datum: 4.1 13.998,5833 Datum: 3.31 14.055,1422 Datum: 3.30 14.082,6449 Datum: 3.29 13.920,6937 Datum: 3.28 13.920,4153 Datum: 3.27 13.934,9219 Datum: 3.26 14.032,0722 Datum: 3.25 13.997,1967 Datum: 3.24 14.087,7298 Datum: 3.23 14.041,6712 Datum: 3.22 14.014,6631 Datum: 3.21 14.029,4108 Datum: 3.20 14.113,4703 Datum: 3.19 14.120,6142 Datum: 3.18 14.103,4899 Datum: 3.17 14.141,5580 Datum: 3.16 14.114,8596 Datum: 3.15 14.114,5535 Datum: 3.14 14.047,0086 Datum: 3.13 14.103,3303 Datum: 3.12 14.151,9775 Datum: 3.11 14.008,0519 Datum: 3.10 14.016,0467 Datum: 3.9 14.003,0765 Datum: 3.8 14.021,7733 Datum: 3.7 13.949,1639 Datum: 3.6 13.775,9275 Datum: 3.5 13.612,9217 Datum: 3.4 13.481,2884 Datum: 3.3 13.369,7971 Datum: 3.2 13.906,9011 Datum: 3.1 13.430,3795 Datum: 2.28 13.490,3973 Datum: 2.27 13.538,7660 Datum: 2.26 13.523,2958 Datum: 2.25 13.491,7207 Datum: 2.24 13.520,8173 Datum: 2.23 13.520,8173 Datum: 2.22 13.527,2203 Datum: 2.21 13.551,9139 Datum: 2.20 13.497,0286 Datum: 2.19 13.571,7463 Datum: 2.18 13.599,6087 Datum: 2.17 13.599,7567 Datum: 2.16 13.599,7567 Datum: 2.15 13.613,9215 Datum: 2.14 13.459,9319 Datum: 2.13 13.477,4881 Datum: 2.12 13.400,8501 Datum: 2.11 13.380,2950 Datum: 2.10 13.448,6722 Datum: 2.9 13.448,6722 Datum: 2.8 13.452,6916 Datum: 2.7 13.440,4418 Datum: 2.6 13.531,0154 Datum: 2.5 13.408,2527 Datum: 2.4 13.330,7511 Datum: 2.3 13.462,5491 Datum: 2.2 13.440,3700 Datum: 2.1 13.467,4466 Datum: 1.31 13.468,4245 Datum: 1.30 13.499,9435 Datum: 1.29 13.520,8122 Datum: 1.28 13.626,2018 Datum: 1.27 13.596,5993 Datum: 1.26 13.596,5993 Datum: 1.25 13.592,4130 Datum: 1.24 13.516,7740 Datum: 1.23 13.485,6168 Datum: 1.22 13.445,4400 Datum: 1.21 13.383,4297 Datum: 1.20 13.375,4776 Datum: 1.19 13.375,4776 Datum: 1.18 13.355,9404 Datum: 1.17 13.329,3177 Datum: 1.16 13.350,1976 Datum: 1.15 13.314,2097 Datum: 1.14 13.233,9700 Datum: 1.13 13.345,8243 Datum: 1.12 13.345,8243 Datum: 1.11 13.352,0410 Datum: 1.10 13.329,0592 Datum: 1.9 13.355,6122 Datum: 1.8 13.459,7167 Datum: 1.7 13.484,3686 Datum: 1.6 13.288,6957 Datum: 1.5 13.288,6957 Datum: 1.4 13.296,1908 Datum: 1.3 13.326,8706 Datum: 1.2 13.419,6330 Datum: 1.1

Jan 2025

DatumEUR-UZSUZS-EUR
01 Jan 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 Jan 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 Jan 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 Jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 Jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 Jan 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 Jan 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 Jan 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 Jan 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 Jan 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 Jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 Jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 Jan 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 Jan 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 Jan 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 Jan 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 Jan 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 Jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 Jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 Jan 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 Jan 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 Jan 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 Jan 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 Jan 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 Jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 Jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 Jan 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 Jan 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 Jan 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 Jan 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 Jan 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DatumEUR-UZSUZS-EUR
01 Feb 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 Feb 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 Feb 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 Feb 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 Feb 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 Feb 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 Feb 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 Feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 Feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 Feb 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 Feb 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 Feb 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 Feb 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 Feb 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 Feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 Feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 Feb 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 Feb 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 Feb 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 Feb 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 Feb 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 Feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 Feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 Feb 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 Feb 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 Feb 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 Feb 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 Feb 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DatumEUR-UZSUZS-EUR
01 Mrz 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 Mrz 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 Mrz 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 Mrz 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 Mrz 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 Mrz 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 Mrz 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 Mrz 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 Mrz 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 Mrz 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 Mrz 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 Mrz 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 Mrz 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 Mrz 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 Mrz 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 Mrz 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 Mrz 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 Mrz 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 Mrz 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 Mrz 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 Mrz 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 Mrz 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 Mrz 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 Mrz 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 Mrz 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 Mrz 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 Mrz 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 Mrz 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 Mrz 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 Mrz 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 Mrz 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DatumEUR-UZSUZS-EUR
01 Apr 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 Apr 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 Apr 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 Apr 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 Apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 Apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 Apr 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 Apr 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 Apr 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 Apr 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 Apr 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 Apr 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 Apr 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 Apr 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 Apr 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 Apr 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 Apr 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 Apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 Apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 Apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 Apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 Apr 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 Apr 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 Apr 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 Apr 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 Apr 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 Apr 2025 1 EUR = 14718.4113 UZS 1 UZS = 0.0001 EUR
28 Apr 2025 1 EUR = 14722.7835 UZS 1 UZS = 0.0001 EUR
29 Apr 2025 1 EUR = 14724.7302 UZS 1 UZS = 0.0001 EUR
30 Apr 2025 1 EUR = 14708.6427 UZS 1 UZS = 0.0001 EUR

May 2025

DatumEUR-UZSUZS-EUR
01 Mai 2025 1 EUR = 14696.1816 UZS 1 UZS = 0.0001 EUR
02 Mai 2025 1 EUR = 14628.8114 UZS 1 UZS = 0.0001 EUR
03 Mai 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
04 Mai 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
05 Mai 2025 1 EUR = 14633.9787 UZS 1 UZS = 0.0001 EUR
06 Mai 2025 1 EUR = 14655.2546 UZS 1 UZS = 0.0001 EUR
07 Mai 2025 1 EUR = 14687.217 UZS 1 UZS = 0.0001 EUR
08 Mai 2025 1 EUR = 14563.0125 UZS 1 UZS = 0.0001 EUR
09 Mai 2025 1 EUR = 14489.8291 UZS 1 UZS = 0.0001 EUR
10 Mai 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
11 Mai 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
12 Mai 2025 1 EUR = 14272.0213 UZS 1 UZS = 0.0001 EUR
13 Mai 2025 1 EUR = 14321.2015 UZS 1 UZS = 0.0001 EUR
14 Mai 2025 1 EUR = 14531.9411 UZS 1 UZS = 0.0001 EUR
15 Mai 2025 1 EUR = 14529.4205 UZS 1 UZS = 0.0001 EUR
16 Mai 2025 1 EUR = 14514.5869 UZS 1 UZS = 0.0001 EUR
17 Mai 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
18 Mai 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
19 Mai 2025 1 EUR = 14562.9225 UZS 1 UZS = 0.0001 EUR
20 Mai 2025 1 EUR = 14452.814 UZS 1 UZS = 0.0001 EUR
21 Mai 2025 1 EUR = 14604.2614 UZS 1 UZS = 0.0001 EUR
22 Mai 2025 1 EUR = 14612.9629 UZS 1 UZS = 0.0001 EUR
23 Mai 2025 1 EUR = 14661.7496 UZS 1 UZS = 0.0001 EUR
24 Mai 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
25 Mai 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
26 Mai 2025 1 EUR = 14694.8036 UZS 1 UZS = 0.0001 EUR
27 Mai 2025 1 EUR = 14681.4432 UZS 1 UZS = 0.0001 EUR
28 Mai 2025 1 EUR = 14596.9995 UZS 1 UZS = 0.0001 EUR
29 Mai 2025 1 EUR = 14482.2615 UZS 1 UZS = 0.0001 EUR
30 Mai 2025 1 EUR = 14469.0212 UZS 1 UZS = 0.0001 EUR
31 Mai 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR

Jun 2025

DatumEUR-UZSUZS-EUR
01 Jun 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR
02 Jun 2025 1 EUR = 14596.5805 UZS 1 UZS = 0.0001 EUR
03 Jun 2025 1 EUR = 14625.3347 UZS 1 UZS = 0.0001 EUR
04 Jun 2025 1 EUR = 14631.8835 UZS 1 UZS = 0.0001 EUR
05 Jun 2025 1 EUR = 14664.0799 UZS 1 UZS = 0.0001 EUR
06 Jun 2025 1 EUR = 14598.7589 UZS 1 UZS = 0.0001 EUR
07 Jun 2025 1 EUR = 14596.2206 UZS 1 UZS = 0.0001 EUR
08 Jun 2025 1 EUR = 14596.2206 UZS 1 UZS = 0.0001 EUR
09 Jun 2025 1 EUR = 14577.9904 UZS 1 UZS = 0.0001 EUR
10 Jun 2025 1 EUR = 14529.9684 UZS 1 UZS = 0.0001 EUR
11 Jun 2025 1 EUR = 14489.133 UZS 1 UZS = 0.0001 EUR
12 Jun 2025 1 EUR = 14649.0688 UZS 1 UZS = 0.0001 EUR
13 Jun 2025 1 EUR = 14624.3735 UZS 1 UZS = 0.0001 EUR
14 Jun 2025 1 EUR = 14617.7411 UZS 1 UZS = 0.0001 EUR
15 Jun 2025 1 EUR = 14617.7411 UZS 1 UZS = 0.0001 EUR
16 Jun 2025 1 EUR = 14763.6211 UZS 1 UZS = 0.0001 EUR
17 Jun 2025 1 EUR = 14695.9342 UZS 1 UZS = 0.0001 EUR
18 Jun 2025 1 EUR = 14567.0348 UZS 1 UZS = 0.0001 EUR
19 Jun 2025 1 EUR = 14474.1873 UZS 1 UZS = 0.0001 EUR
20 Jun 2025 1 EUR = 14470.4852 UZS 1 UZS = 0.0001 EUR
21 Jun 2025 1 EUR = 14469.4419 UZS 1 UZS = 0.0001 EUR
22 Jun 2025 1 EUR = 14469.4419 UZS 1 UZS = 0.0001 EUR
23 Jun 2025 1 EUR = 14316.4139 UZS 1 UZS = 0.0001 EUR
24 Jun 2025 1 EUR = 14396.2703 UZS 1 UZS = 0.0001 EUR
25 Jun 2025 1 EUR = 14449.4267 UZS 1 UZS = 0.0001 EUR
26 Jun 2025 1 EUR = 14678.6185 UZS 1 UZS = 0.0001 EUR
27 Jun 2025 1 EUR = 14730.0398 UZS 1 UZS = 0.0001 EUR
28 Jun 2025 1 EUR = 14739.7883 UZS 1 UZS = 0.0001 EUR
29 Jun 2025 1 EUR = 14739.7883 UZS 1 UZS = 0.0001 EUR
30 Jun 2025 1 EUR = 14840.8742 UZS 1 UZS = 0.0001 EUR

Jul 2025

DatumEUR-UZSUZS-EUR
01 Jul 2025 1 EUR = 14992.3096 UZS 1 UZS = 0.0001 EUR
02 Jul 2025 1 EUR = 14915.6356 UZS 1 UZS = 0.0001 EUR
03 Jul 2025 1 EUR = 14842.7883 UZS 1 UZS = 0.0001 EUR
04 Jul 2025 1 EUR = 14781.2019 UZS 1 UZS = 0.0001 EUR
05 Jul 2025 1 EUR = 14790.9429 UZS 1 UZS = 0.0001 EUR
06 Jul 2025 1 EUR = 14790.9429 UZS 1 UZS = 0.0001 EUR
07 Jul 2025 1 EUR = 14728.02 UZS 1 UZS = 0.0001 EUR
08 Jul 2025 1 EUR = 14848.1446 UZS 1 UZS = 0.0001 EUR
09 Jul 2025 1 EUR = 14906.7552 UZS 1 UZS = 0.0001 EUR

EUR-UZS und UZS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.