currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-UZS und UZS-EUR Wechselkurse - 2025

EUR-UZS und UZS-EUR Wechselkurse - 2025

EUR-UZS und UZS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - UZS und UZS - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 13631,6182 UZS
1 UZS = 0,0001 EUR
1J 2J 3J

Jan 2025

DatumEUR-UZSUZS-EUR
01 Jan 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 Jan 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 Jan 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 Jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 Jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 Jan 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 Jan 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 Jan 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 Jan 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 Jan 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 Jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 Jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 Jan 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 Jan 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 Jan 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 Jan 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 Jan 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 Jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 Jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 Jan 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 Jan 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 Jan 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 Jan 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 Jan 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 Jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 Jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 Jan 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 Jan 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 Jan 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 Jan 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 Jan 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DatumEUR-UZSUZS-EUR
01 Feb 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 Feb 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 Feb 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 Feb 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 Feb 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 Feb 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 Feb 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 Feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 Feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 Feb 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 Feb 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 Feb 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 Feb 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 Feb 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 Feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 Feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 Feb 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 Feb 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 Feb 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 Feb 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 Feb 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 Feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 Feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 Feb 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 Feb 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 Feb 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 Feb 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 Feb 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DatumEUR-UZSUZS-EUR
01 Mrz 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 Mrz 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 Mrz 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 Mrz 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 Mrz 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 Mrz 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 Mrz 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 Mrz 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 Mrz 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 Mrz 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 Mrz 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 Mrz 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 Mrz 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 Mrz 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 Mrz 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 Mrz 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 Mrz 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 Mrz 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 Mrz 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 Mrz 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 Mrz 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 Mrz 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 Mrz 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 Mrz 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 Mrz 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 Mrz 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 Mrz 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 Mrz 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 Mrz 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 Mrz 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 Mrz 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DatumEUR-UZSUZS-EUR
01 Apr 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 Apr 2025 1 EUR = 13898.093 UZS 1 UZS = 0.0001 EUR

EUR-UZS und UZS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats