currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-VEF und VEF-EUR Wechselkurse - 2024

EUR-VEF und VEF-EUR Wechselkurse - 2024

EUR-VEF und VEF-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - VEF und VEF - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 3935821,8368 VEF
1 VEF = 0 EUR
1J 2J 3J
EUR in VEFVEF in EUR
3.889.155,3347 Datum: 11.7 3.876.896,3173 Datum: 11.6 3.946.738,6438 Datum: 11.5 3.950.675,9232 Datum: 11.4 3.941.625,4682 Datum: 11.3 3.941.625,4682 Datum: 11.2 3.940.362,4694 Datum: 11.1 3.941.113,7167 Datum: 10.31 3.916.971,7133 Datum: 10.30 3.902.750,5071 Datum: 10.29 3.919.281,4674 Datum: 10.28 3.912.253,2522 Datum: 10.27 3.912.253,2522 Datum: 10.26 3.920.702,3442 Datum: 10.25 3.912.761,9717 Datum: 10.24 3.899.535,6170 Datum: 10.23 3.919.556,9633 Datum: 10.22 3.932.557,0557 Datum: 10.21 3.939.252,2543 Datum: 10.20 3.939.252,2543 Datum: 10.19 3.930.551,4191 Datum: 10.18 3.934.647,3325 Datum: 10.17 3.948.069,1988 Datum: 10.16 3.950.115,8950 Datum: 10.15 3.953.737,3430 Datum: 10.14 3.966.224,2035 Datum: 10.13 3.966.224,2035 Datum: 10.12 3.962.386,6232 Datum: 10.11 3.960.090,8806 Datum: 10.10 3.968.963,1149 Datum: 10.9 3.977.920,0194 Datum: 10.8 3.978.211,3194 Datum: 10.7 3.978.186,0458 Datum: 10.6 3.978.186,0458 Datum: 10.5 3.994.830,7198 Datum: 10.4 3.998.447,1764 Datum: 10.3 4.012.040,2914 Datum: 10.2 4.014.266,0074 Datum: 10.1 4.055.202,5102 Datum: 9.30 4.045.718,0436 Datum: 9.29 4.045.718,0436 Datum: 9.28 4.042.012,3679 Datum: 9.27 4.043.230,4462 Datum: 9.26 4.055.838,0607 Datum: 9.25 4.034.449,6739 Datum: 9.24 4.026.646,6600 Datum: 9.23 4.047.978,4635 Datum: 9.22 4.047.978,4635 Datum: 9.21 4.045.036,3567 Datum: 9.20 4.040.930,2476 Datum: 9.19 4.030.140,8270 Datum: 9.18 4.035.360,1494 Datum: 9.17 4.031.195,7525 Datum: 9.16 4.015.464,0090 Datum: 9.15 4.015.464,0090 Datum: 9.14 4.015.132,0729 Datum: 9.13 3.989.288,3340 Datum: 9.12 4.000.615,9156 Datum: 9.11 3.996.681,8088 Datum: 9.10 4.000.153,6902 Datum: 9.9 4.018.342,8159 Datum: 9.8 4.018.342,8159 Datum: 9.7 4.022.577,7820 Datum: 9.6 4.021.392,9574 Datum: 9.5 4.002.223,4633 Datum: 9.4 3.998.954,0880 Datum: 9.3 4.006.318,9081 Datum: 9.2 4.006.786,9660 Datum: 9.1 4.006.786,9660 Datum: 8.31 4.016.311,2196 Datum: 8.30 4.018.851,7997 Datum: 8.29 4.027.273,3719 Datum: 8.28 4.042.622,4760 Datum: 8.27 4.044.355,2693 Datum: 8.26 4.060.017,7496 Datum: 8.25 4.060.017,7496 Datum: 8.24 4.029.223,9349 Datum: 8.23 4.033.528,2416 Datum: 8.22 4.027.631,5807 Datum: 8.21 4.015.154,1377 Datum: 8.20 3.999.616,3675 Datum: 8.19 3.997.297,5043 Datum: 8.18 3.997.297,5043 Datum: 8.17 3.981.269,3741 Datum: 8.16 3.988.804,1367 Datum: 8.15 3.992.240,7044 Datum: 8.14 3.959.375,6101 Datum: 8.13 3.956.653,2359 Datum: 8.12 3.956.693,6598 Datum: 8.11 3.956.693,6598 Datum: 8.10 3.954.841,4714 Datum: 8.9 3.960.370,2564 Datum: 8.8 3.956.025,7227 Datum: 8.7 3.953.240,1217 Datum: 8.6 3.974.733,8250 Datum: 8.5 3.956.029,5994 Datum: 8.4 3.956.029,5994 Datum: 8.3 3.924.907,8074 Datum: 8.2 3.908.413,1339 Datum: 8.1 3.923.165,0569 Datum: 7.31 3.920.043,6803 Datum: 7.30 3.918.497,0220 Datum: 7.29 3.938.625,5916 Datum: 7.28 3.938.625,5916 Datum: 7.27 3.934.114,7522 Datum: 7.26 3.930.805,8739 Datum: 7.25 3.929.953,2565 Datum: 7.24 3.934.520,3148 Datum: 7.23 3.943.064,5352 Datum: 7.22 3.945.918,9421 Datum: 7.21 3.945.918,9421 Datum: 7.20 3.944.759,4616 Datum: 7.19 3.959.289,2438 Datum: 7.18 3.961.932,3316 Datum: 7.17 3.948.691,9136 Datum: 7.16 3.950.863,6446 Datum: 7.15 3.956.029,5994 Datum: 7.14 3.956.029,5994 Datum: 7.13 3.945.106,3395 Datum: 7.12 3.932.298,2191 Datum: 7.11 3.921.275,7723 Datum: 7.10 3.917.842,0705 Datum: 7.9 3.925.524,7725 Datum: 7.8 3.931.785,8476 Datum: 7.7 3.931.785,8476 Datum: 7.6 3.921.296,5090 Datum: 7.5 3.911.874,0740 Datum: 7.4 3.896.537,5739 Datum: 7.3 3.886.899,4383 Datum: 7.2 3.891.784,5109 Datum: 7.1 3.883.315,5501 Datum: 6.30 3.883.315,5501 Datum: 6.29 3.877.331,3569 Datum: 6.28 3.875.195,9333 Datum: 6.27 3.871.071,3314 Datum: 6.26 3.881.651,8450 Datum: 6.25 3.886.609,0874 Datum: 6.24 3.877.496,2948 Datum: 6.23 3.877.496,2948 Datum: 6.22 3.871.779,2514 Datum: 6.21 3.882.775,0676 Datum: 6.20 3.893.753,0670 Datum: 6.19 3.880.738,7707 Datum: 6.18 3.880.780,1891 Datum: 6.17 3.883.315,5501 Datum: 6.16 3.883.315,5501 Datum: 6.15 3.871.085,9768 Datum: 6.14 3.906.791,1226 Datum: 6.13 3.899.725,5262 Datum: 6.12 3.887.110,8429 Datum: 6.11 3.896.516,9886 Datum: 6.10 3.917.526,1838 Datum: 6.9 3.917.526,1838 Datum: 6.8 3.946.911,3492 Datum: 6.7 3.936.530,8726 Datum: 6.6 3.938.605,9705 Datum: 6.5 3.936.745,2000 Datum: 6.4 3.927.398,0090 Datum: 6.3 3.932.837,2591 Datum: 6.2 3.932.837,2591 Datum: 6.1 3.931.359,6872 Datum: 5.31 3.917.268,2081 Datum: 5.30 3.932.235,7619 Datum: 5.29 3.941.948,9479 Datum: 5.28 3.928.312,7579 Datum: 5.27 3.932.212,6356 Datum: 5.26 3.932.212,6356 Datum: 5.25 3.927.611,1160 Datum: 5.24 3.931.104,2164 Datum: 5.23 3.922.422,0763 Datum: 5.22 3.935.525,1739 Datum: 5.21 3.933.285,8348 Datum: 5.20 3.946.547,9280 Datum: 5.19 3.946.547,9280 Datum: 5.18 3.927.292,2405 Datum: 5.17 3.936.915,5268 Datum: 5.16 3.923.462,4901 Datum: 5.15 3.911.769,1895 Datum: 5.14 3.910.966,7796 Datum: 5.13 3.907.654,0953 Datum: 5.12 3.907.654,0953 Datum: 5.11 3.905.274,9117 Datum: 5.10 3.887.486,6028 Datum: 5.9 3.891.096,5638 Datum: 5.8 3.900.376,5050 Datum: 5.7 3.904.537,8687 Datum: 5.6 3.902.139,1750 Datum: 5.5 3.902.139,1750 Datum: 5.4 3.893.396,6741 Datum: 5.3 3.875.776,3845 Datum: 5.2 3.866.963,9937 Datum: 5.1 3.883.504,6279 Datum: 4.30 3.883.608,9701 Datum: 4.29 3.877.081,3010 Datum: 4.28 3.877.081,3010 Datum: 4.27 3.881.548,8837 Datum: 4.26 3.882.900,9128 Datum: 4.25 3.869.690,3058 Datum: 4.24 3.865.991,7133 Datum: 4.23 3.852.939,0233 Datum: 4.22 3.864.039,1270 Datum: 4.21 3.864.039,1270 Datum: 4.20 3.860.247,2594 Datum: 4.19 3.868.367,9776 Datum: 4.18 3.854.127,8035 Datum: 4.17 3.854.559,4145 Datum: 4.16 3.860.123,8572 Datum: 4.15 3.865.497,4320 Datum: 4.14 3.865.497,4320 Datum: 4.13 3.858.131,1590 Datum: 4.12 3.887.484,5629 Datum: 4.11 3.936.166,6090 Datum: 4.10 3.937.084,7469 Datum: 4.9 3.921.612,7176 Datum: 4.8 3.929.653,2967 Datum: 4.7 3.929.653,2967 Datum: 4.6 3.927.844,2270 Datum: 4.5 3.931.552,9376 Datum: 4.4 3.907.423,2246 Datum: 4.3 3.892.832,7624 Datum: 4.2 3.902.948,2821 Datum: 4.1 3.910.119,0756 Datum: 3.31 3.916.591,0415 Datum: 3.30 3.916.811,6841 Datum: 3.29 3.920.445,4393 Datum: 3.28 3.924.744,6028 Datum: 3.27 3.942.575,9398 Datum: 3.26 3.926.847,6994 Datum: 3.25 3.936.891,8582 Datum: 3.24 3.937.844,3591 Datum: 3.23 3.920.546,2788 Datum: 3.22 3.948.582,1962 Datum: 3.21 3.927.822,7676 Datum: 3.20 3.933.939,1902 Datum: 3.19 3.944.487,2880 Datum: 3.18 3.944.604,0835 Datum: 3.17 3.948.696,8772 Datum: 3.16 3.945.227,1853 Datum: 3.15 3.952.201,5913 Datum: 3.14 3.955.106,9818 Datum: 3.13 3.944.585,1474 Datum: 3.12 3.945.970,1728 Datum: 3.11 3.949.805,3441 Datum: 3.10 3.949.805,3441 Datum: 3.9 3.947.307,1875 Datum: 3.8 3.931.228,9427 Datum: 3.7 3.919.432,2368 Datum: 3.6 3.909.369,3428 Datum: 3.5 3.911.974,8522 Datum: 3.4 3.913.403,9007 Datum: 3.3 3.914.530,8744 Datum: 3.2 3.898.798,8850 Datum: 3.1 3.902.092,2451 Datum: 2.29 3.893.380,0170 Datum: 2.28 3.910.127,1795 Datum: 2.27 3.922.272,7647 Datum: 2.26 3.916.016,1417 Datum: 2.25 3.920.246,0048 Datum: 2.24 3.924.724,5784 Datum: 2.23 3.929.863,4514 Datum: 2.22 3.913.212,3591 Datum: 2.21 3.921.166,3010 Datum: 2.20 3.900.185,0742 Datum: 2.19 3.900.639,9293 Datum: 2.18 3.903.993,9662 Datum: 2.17 3.901.316,3355 Datum: 2.16 3.897.962,4503 Datum: 2.15 3.885.175,7124 Datum: 2.14 3.910.048,6761 Datum: 2.13 3.894.534,2605 Datum: 2.12 3.898.979,1911 Datum: 2.11 3.903.171,9135 Datum: 2.10 3.899.102,0315 Datum: 2.9 3.896.045,4128 Datum: 2.8 3.901.133,2418 Datum: 2.7 3.889.571,2743 Datum: 2.6 3.884.929,3908 Datum: 2.5 3.906.854,9500 Datum: 2.4 3.912.376,4168 Datum: 2.3 3.935.495,5018 Datum: 2.2 3.907.127,8708 Datum: 2.1 3.915.644,4636 Datum: 1.31 3.914.932,6034 Datum: 1.30 3.903.763,7562 Datum: 1.29 3.914.790,3094 Datum: 1.28 3.918.888,9173 Datum: 1.27 3.923.242,2735 Datum: 1.26 3.928.167,9383 Datum: 1.25 3.931.689,7986 Datum: 1.24 3.923.100,5886 Datum: 1.23 3.924.650,6710 Datum: 1.22 3.936.597,8567 Datum: 1.21 3.939.416,1212 Datum: 1.20 3.920.738,2719 Datum: 1.19 3.913.906,1926 Datum: 1.18 3.908.112,0843 Datum: 1.17 3.911.922,0193 Datum: 1.16 3.931.293,1544 Datum: 1.15 3.934.018,7951 Datum: 1.14 3.936.622,9563 Datum: 1.13 3.926.899,8691 Datum: 1.12 3.942.373,0794 Datum: 1.11 3.929.740,5791 Datum: 1.10 3.936.065,2928 Datum: 1.9 3.933.035,9719 Datum: 1.8 3.938.456,1006 Datum: 1.7 3.942.004,6853 Datum: 1.6 3.916.842,1835 Datum: 1.5 3.922.862,9093 Datum: 1.4 3.920.979,8671 Datum: 1.3 3.931.897,3955 Datum: 1.2 3.961.540,0383 Datum: 1.1 3.889.155,3347 Datum: 11.7 3.876.896,3173 Datum: 11.6 3.946.738,6438 Datum: 11.5 3.950.675,9232 Datum: 11.4 3.941.625,4682 Datum: 11.3 3.941.625,4682 Datum: 11.2 3.940.362,4694 Datum: 11.1 3.941.113,7167 Datum: 10.31 3.916.971,7133 Datum: 10.30 3.902.750,5071 Datum: 10.29 3.919.281,4674 Datum: 10.28 3.912.253,2522 Datum: 10.27 3.912.253,2522 Datum: 10.26 3.920.702,3442 Datum: 10.25 3.912.761,9717 Datum: 10.24 3.899.535,6170 Datum: 10.23 3.919.556,9633 Datum: 10.22 3.932.557,0557 Datum: 10.21 3.939.252,2543 Datum: 10.20 3.939.252,2543 Datum: 10.19 3.930.551,4191 Datum: 10.18 3.934.647,3325 Datum: 10.17 3.948.069,1988 Datum: 10.16 3.950.115,8950 Datum: 10.15 3.953.737,3430 Datum: 10.14 3.966.224,2035 Datum: 10.13 3.966.224,2035 Datum: 10.12 3.962.386,6232 Datum: 10.11 3.960.090,8806 Datum: 10.10 3.968.963,1149 Datum: 10.9 3.977.920,0194 Datum: 10.8 3.978.211,3194 Datum: 10.7 3.978.186,0458 Datum: 10.6 3.978.186,0458 Datum: 10.5 3.994.830,7198 Datum: 10.4 3.998.447,1764 Datum: 10.3 4.012.040,2914 Datum: 10.2 4.014.266,0074 Datum: 10.1 4.055.202,5102 Datum: 9.30 4.045.718,0436 Datum: 9.29 4.045.718,0436 Datum: 9.28 4.042.012,3679 Datum: 9.27 4.043.230,4462 Datum: 9.26 4.055.838,0607 Datum: 9.25 4.034.449,6739 Datum: 9.24 4.026.646,6600 Datum: 9.23 4.047.978,4635 Datum: 9.22 4.047.978,4635 Datum: 9.21 4.045.036,3567 Datum: 9.20 4.040.930,2476 Datum: 9.19 4.030.140,8270 Datum: 9.18 4.035.360,1494 Datum: 9.17 4.031.195,7525 Datum: 9.16 4.015.464,0090 Datum: 9.15 4.015.464,0090 Datum: 9.14 4.015.132,0729 Datum: 9.13 3.989.288,3340 Datum: 9.12 4.000.615,9156 Datum: 9.11 3.996.681,8088 Datum: 9.10 4.000.153,6902 Datum: 9.9 4.018.342,8159 Datum: 9.8 4.018.342,8159 Datum: 9.7 4.022.577,7820 Datum: 9.6 4.021.392,9574 Datum: 9.5 4.002.223,4633 Datum: 9.4 3.998.954,0880 Datum: 9.3 4.006.318,9081 Datum: 9.2 4.006.786,9660 Datum: 9.1 4.006.786,9660 Datum: 8.31 4.016.311,2196 Datum: 8.30 4.018.851,7997 Datum: 8.29 4.027.273,3719 Datum: 8.28 4.042.622,4760 Datum: 8.27 4.044.355,2693 Datum: 8.26 4.060.017,7496 Datum: 8.25 4.060.017,7496 Datum: 8.24 4.029.223,9349 Datum: 8.23 4.033.528,2416 Datum: 8.22 4.027.631,5807 Datum: 8.21 4.015.154,1377 Datum: 8.20 3.999.616,3675 Datum: 8.19 3.997.297,5043 Datum: 8.18 3.997.297,5043 Datum: 8.17 3.981.269,3741 Datum: 8.16 3.988.804,1367 Datum: 8.15 3.992.240,7044 Datum: 8.14 3.959.375,6101 Datum: 8.13 3.956.653,2359 Datum: 8.12 3.956.693,6598 Datum: 8.11 3.956.693,6598 Datum: 8.10 3.954.841,4714 Datum: 8.9 3.960.370,2564 Datum: 8.8 3.956.025,7227 Datum: 8.7 3.953.240,1217 Datum: 8.6 3.974.733,8250 Datum: 8.5 3.956.029,5994 Datum: 8.4 3.956.029,5994 Datum: 8.3 3.924.907,8074 Datum: 8.2 3.908.413,1339 Datum: 8.1 3.923.165,0569 Datum: 7.31 3.920.043,6803 Datum: 7.30 3.918.497,0220 Datum: 7.29 3.938.625,5916 Datum: 7.28 3.938.625,5916 Datum: 7.27 3.934.114,7522 Datum: 7.26 3.930.805,8739 Datum: 7.25 3.929.953,2565 Datum: 7.24 3.934.520,3148 Datum: 7.23 3.943.064,5352 Datum: 7.22 3.945.918,9421 Datum: 7.21 3.945.918,9421 Datum: 7.20 3.944.759,4616 Datum: 7.19 3.959.289,2438 Datum: 7.18 3.961.932,3316 Datum: 7.17 3.948.691,9136 Datum: 7.16 3.950.863,6446 Datum: 7.15 3.956.029,5994 Datum: 7.14 3.956.029,5994 Datum: 7.13 3.945.106,3395 Datum: 7.12 3.932.298,2191 Datum: 7.11 3.921.275,7723 Datum: 7.10 3.917.842,0705 Datum: 7.9 3.925.524,7725 Datum: 7.8 3.931.785,8476 Datum: 7.7 3.931.785,8476 Datum: 7.6 3.921.296,5090 Datum: 7.5 3.911.874,0740 Datum: 7.4 3.896.537,5739 Datum: 7.3 3.886.899,4383 Datum: 7.2 3.891.784,5109 Datum: 7.1 3.883.315,5501 Datum: 6.30 3.883.315,5501 Datum: 6.29 3.877.331,3569 Datum: 6.28 3.875.195,9333 Datum: 6.27 3.871.071,3314 Datum: 6.26 3.881.651,8450 Datum: 6.25 3.886.609,0874 Datum: 6.24 3.877.496,2948 Datum: 6.23 3.877.496,2948 Datum: 6.22 3.871.779,2514 Datum: 6.21 3.882.775,0676 Datum: 6.20 3.893.753,0670 Datum: 6.19 3.880.738,7707 Datum: 6.18 3.880.780,1891 Datum: 6.17 3.883.315,5501 Datum: 6.16 3.883.315,5501 Datum: 6.15 3.871.085,9768 Datum: 6.14 3.906.791,1226 Datum: 6.13 3.899.725,5262 Datum: 6.12 3.887.110,8429 Datum: 6.11 3.896.516,9886 Datum: 6.10 3.917.526,1838 Datum: 6.9 3.917.526,1838 Datum: 6.8 3.946.911,3492 Datum: 6.7 3.936.530,8726 Datum: 6.6 3.938.605,9705 Datum: 6.5 3.936.745,2000 Datum: 6.4 3.927.398,0090 Datum: 6.3 3.932.837,2591 Datum: 6.2 3.932.837,2591 Datum: 6.1 3.931.359,6872 Datum: 5.31 3.917.268,2081 Datum: 5.30 3.932.235,7619 Datum: 5.29 3.941.948,9479 Datum: 5.28 3.928.312,7579 Datum: 5.27 3.932.212,6356 Datum: 5.26 3.932.212,6356 Datum: 5.25 3.927.611,1160 Datum: 5.24 3.931.104,2164 Datum: 5.23 3.922.422,0763 Datum: 5.22 3.935.525,1739 Datum: 5.21 3.933.285,8348 Datum: 5.20 3.946.547,9280 Datum: 5.19 3.946.547,9280 Datum: 5.18 3.927.292,2405 Datum: 5.17 3.936.915,5268 Datum: 5.16 3.923.462,4901 Datum: 5.15 3.911.769,1895 Datum: 5.14 3.910.966,7796 Datum: 5.13 3.907.654,0953 Datum: 5.12 3.907.654,0953 Datum: 5.11 3.905.274,9117 Datum: 5.10 3.887.486,6028 Datum: 5.9 3.891.096,5638 Datum: 5.8 3.900.376,5050 Datum: 5.7 3.904.537,8687 Datum: 5.6 3.902.139,1750 Datum: 5.5 3.902.139,1750 Datum: 5.4 3.893.396,6741 Datum: 5.3 3.875.776,3845 Datum: 5.2 3.866.963,9937 Datum: 5.1 3.883.504,6279 Datum: 4.30 3.883.608,9701 Datum: 4.29 3.877.081,3010 Datum: 4.28 3.877.081,3010 Datum: 4.27 3.881.548,8837 Datum: 4.26 3.882.900,9128 Datum: 4.25 3.869.690,3058 Datum: 4.24 3.865.991,7133 Datum: 4.23 3.852.939,0233 Datum: 4.22 3.864.039,1270 Datum: 4.21 3.864.039,1270 Datum: 4.20 3.860.247,2594 Datum: 4.19 3.868.367,9776 Datum: 4.18 3.854.127,8035 Datum: 4.17 3.854.559,4145 Datum: 4.16 3.860.123,8572 Datum: 4.15 3.865.497,4320 Datum: 4.14 3.865.497,4320 Datum: 4.13 3.858.131,1590 Datum: 4.12 3.887.484,5629 Datum: 4.11 3.936.166,6090 Datum: 4.10 3.937.084,7469 Datum: 4.9 3.921.612,7176 Datum: 4.8 3.929.653,2967 Datum: 4.7 3.929.653,2967 Datum: 4.6 3.927.844,2270 Datum: 4.5 3.931.552,9376 Datum: 4.4 3.907.423,2246 Datum: 4.3 3.892.832,7624 Datum: 4.2 3.902.948,2821 Datum: 4.1 3.910.119,0756 Datum: 3.31 3.916.591,0415 Datum: 3.30 3.916.811,6841 Datum: 3.29 3.920.445,4393 Datum: 3.28 3.924.744,6028 Datum: 3.27 3.942.575,9398 Datum: 3.26 3.926.847,6994 Datum: 3.25 3.936.891,8582 Datum: 3.24 3.937.844,3591 Datum: 3.23 3.920.546,2788 Datum: 3.22 3.948.582,1962 Datum: 3.21 3.927.822,7676 Datum: 3.20 3.933.939,1902 Datum: 3.19 3.944.487,2880 Datum: 3.18 3.944.604,0835 Datum: 3.17 3.948.696,8772 Datum: 3.16 3.945.227,1853 Datum: 3.15 3.952.201,5913 Datum: 3.14 3.955.106,9818 Datum: 3.13 3.944.585,1474 Datum: 3.12 3.945.970,1728 Datum: 3.11 3.949.805,3441 Datum: 3.10 3.949.805,3441 Datum: 3.9 3.947.307,1875 Datum: 3.8 3.931.228,9427 Datum: 3.7 3.919.432,2368 Datum: 3.6 3.909.369,3428 Datum: 3.5 3.911.974,8522 Datum: 3.4 3.913.403,9007 Datum: 3.3 3.914.530,8744 Datum: 3.2 3.898.798,8850 Datum: 3.1 3.902.092,2451 Datum: 2.29 3.893.380,0170 Datum: 2.28 3.910.127,1795 Datum: 2.27 3.922.272,7647 Datum: 2.26 3.916.016,1417 Datum: 2.25 3.920.246,0048 Datum: 2.24 3.924.724,5784 Datum: 2.23 3.929.863,4514 Datum: 2.22 3.913.212,3591 Datum: 2.21 3.921.166,3010 Datum: 2.20 3.900.185,0742 Datum: 2.19 3.900.639,9293 Datum: 2.18 3.903.993,9662 Datum: 2.17 3.901.316,3355 Datum: 2.16 3.897.962,4503 Datum: 2.15 3.885.175,7124 Datum: 2.14 3.910.048,6761 Datum: 2.13 3.894.534,2605 Datum: 2.12 3.898.979,1911 Datum: 2.11 3.903.171,9135 Datum: 2.10 3.899.102,0315 Datum: 2.9 3.896.045,4128 Datum: 2.8 3.901.133,2418 Datum: 2.7 3.889.571,2743 Datum: 2.6 3.884.929,3908 Datum: 2.5 3.906.854,9500 Datum: 2.4 3.912.376,4168 Datum: 2.3 3.935.495,5018 Datum: 2.2 3.907.127,8708 Datum: 2.1 3.915.644,4636 Datum: 1.31 3.914.932,6034 Datum: 1.30 3.903.763,7562 Datum: 1.29 3.914.790,3094 Datum: 1.28 3.918.888,9173 Datum: 1.27 3.923.242,2735 Datum: 1.26 3.928.167,9383 Datum: 1.25 3.931.689,7986 Datum: 1.24 3.923.100,5886 Datum: 1.23 3.924.650,6710 Datum: 1.22 3.936.597,8567 Datum: 1.21 3.939.416,1212 Datum: 1.20 3.920.738,2719 Datum: 1.19 3.913.906,1926 Datum: 1.18 3.908.112,0843 Datum: 1.17 3.911.922,0193 Datum: 1.16 3.931.293,1544 Datum: 1.15 3.934.018,7951 Datum: 1.14 3.936.622,9563 Datum: 1.13 3.926.899,8691 Datum: 1.12 3.942.373,0794 Datum: 1.11 3.929.740,5791 Datum: 1.10 3.936.065,2928 Datum: 1.9 3.933.035,9719 Datum: 1.8 3.938.456,1006 Datum: 1.7 3.942.004,6853 Datum: 1.6 3.916.842,1835 Datum: 1.5 3.922.862,9093 Datum: 1.4 3.920.979,8671 Datum: 1.3 3.931.897,3955 Datum: 1.2 3.961.540,0383 Datum: 1.1

Jan 2024

DatumEUR-VEFVEF-EUR
01 Jan 2024 1 EUR = 3961540.0383 VEF 1 VEF = 0 EUR
02 Jan 2024 1 EUR = 3931897.3955 VEF 1 VEF = 0 EUR
03 Jan 2024 1 EUR = 3920979.8671 VEF 1 VEF = 0 EUR
04 Jan 2024 1 EUR = 3922862.9093 VEF 1 VEF = 0 EUR
05 Jan 2024 1 EUR = 3916842.1835 VEF 1 VEF = 0 EUR
06 Jan 2024 1 EUR = 3942004.6853 VEF 1 VEF = 0 EUR
07 Jan 2024 1 EUR = 3938456.1006 VEF 1 VEF = 0 EUR
08 Jan 2024 1 EUR = 3933035.9719 VEF 1 VEF = 0 EUR
09 Jan 2024 1 EUR = 3936065.2928 VEF 1 VEF = 0 EUR
10 Jan 2024 1 EUR = 3929740.5791 VEF 1 VEF = 0 EUR
11 Jan 2024 1 EUR = 3942373.0794 VEF 1 VEF = 0 EUR
12 Jan 2024 1 EUR = 3926899.8691 VEF 1 VEF = 0 EUR
13 Jan 2024 1 EUR = 3936622.9563 VEF 1 VEF = 0 EUR
14 Jan 2024 1 EUR = 3934018.7951 VEF 1 VEF = 0 EUR
15 Jan 2024 1 EUR = 3931293.1544 VEF 1 VEF = 0 EUR
16 Jan 2024 1 EUR = 3911922.0193 VEF 1 VEF = 0 EUR
17 Jan 2024 1 EUR = 3908112.0843 VEF 1 VEF = 0 EUR
18 Jan 2024 1 EUR = 3913906.1926 VEF 1 VEF = 0 EUR
19 Jan 2024 1 EUR = 3920738.2719 VEF 1 VEF = 0 EUR
20 Jan 2024 1 EUR = 3939416.1212 VEF 1 VEF = 0 EUR
21 Jan 2024 1 EUR = 3936597.8567 VEF 1 VEF = 0 EUR
22 Jan 2024 1 EUR = 3924650.671 VEF 1 VEF = 0 EUR
23 Jan 2024 1 EUR = 3923100.5886 VEF 1 VEF = 0 EUR
24 Jan 2024 1 EUR = 3931689.7986 VEF 1 VEF = 0 EUR
25 Jan 2024 1 EUR = 3928167.9383 VEF 1 VEF = 0 EUR
26 Jan 2024 1 EUR = 3923242.2735 VEF 1 VEF = 0 EUR
27 Jan 2024 1 EUR = 3918888.9173 VEF 1 VEF = 0 EUR
28 Jan 2024 1 EUR = 3914790.3094 VEF 1 VEF = 0 EUR
29 Jan 2024 1 EUR = 3903763.7562 VEF 1 VEF = 0 EUR
30 Jan 2024 1 EUR = 3914932.6034 VEF 1 VEF = 0 EUR
31 Jan 2024 1 EUR = 3915644.4636 VEF 1 VEF = 0 EUR

Feb 2024

DatumEUR-VEFVEF-EUR
01 Feb 2024 1 EUR = 3907127.8708 VEF 1 VEF = 0 EUR
02 Feb 2024 1 EUR = 3935495.5018 VEF 1 VEF = 0 EUR
03 Feb 2024 1 EUR = 3912376.4168 VEF 1 VEF = 0 EUR
04 Feb 2024 1 EUR = 3906854.95 VEF 1 VEF = 0 EUR
05 Feb 2024 1 EUR = 3884929.3908 VEF 1 VEF = 0 EUR
06 Feb 2024 1 EUR = 3889571.2743 VEF 1 VEF = 0 EUR
07 Feb 2024 1 EUR = 3901133.2418 VEF 1 VEF = 0 EUR
08 Feb 2024 1 EUR = 3896045.4128 VEF 1 VEF = 0 EUR
09 Feb 2024 1 EUR = 3899102.0315 VEF 1 VEF = 0 EUR
10 Feb 2024 1 EUR = 3903171.9135 VEF 1 VEF = 0 EUR
11 Feb 2024 1 EUR = 3898979.1911 VEF 1 VEF = 0 EUR
12 Feb 2024 1 EUR = 3894534.2605 VEF 1 VEF = 0 EUR
13 Feb 2024 1 EUR = 3910048.6761 VEF 1 VEF = 0 EUR
14 Feb 2024 1 EUR = 3885175.7124 VEF 1 VEF = 0 EUR
15 Feb 2024 1 EUR = 3897962.4503 VEF 1 VEF = 0 EUR
16 Feb 2024 1 EUR = 3901316.3355 VEF 1 VEF = 0 EUR
17 Feb 2024 1 EUR = 3903993.9662 VEF 1 VEF = 0 EUR
18 Feb 2024 1 EUR = 3900639.9293 VEF 1 VEF = 0 EUR
19 Feb 2024 1 EUR = 3900185.0742 VEF 1 VEF = 0 EUR
20 Feb 2024 1 EUR = 3921166.301 VEF 1 VEF = 0 EUR
21 Feb 2024 1 EUR = 3913212.3591 VEF 1 VEF = 0 EUR
22 Feb 2024 1 EUR = 3929863.4514 VEF 1 VEF = 0 EUR
23 Feb 2024 1 EUR = 3924724.5784 VEF 1 VEF = 0 EUR
24 Feb 2024 1 EUR = 3920246.0048 VEF 1 VEF = 0 EUR
25 Feb 2024 1 EUR = 3916016.1417 VEF 1 VEF = 0 EUR
26 Feb 2024 1 EUR = 3922272.7647 VEF 1 VEF = 0 EUR
27 Feb 2024 1 EUR = 3910127.1795 VEF 1 VEF = 0 EUR
28 Feb 2024 1 EUR = 3893380.017 VEF 1 VEF = 0 EUR
29 Feb 2024 1 EUR = 3902092.2451 VEF 1 VEF = 0 EUR

Mar 2024

DatumEUR-VEFVEF-EUR
01 Mrz 2024 1 EUR = 3898798.885 VEF 1 VEF = 0 EUR
02 Mrz 2024 1 EUR = 3914530.8744 VEF 1 VEF = 0 EUR
03 Mrz 2024 1 EUR = 3913403.9007 VEF 1 VEF = 0 EUR
04 Mrz 2024 1 EUR = 3911974.8522 VEF 1 VEF = 0 EUR
05 Mrz 2024 1 EUR = 3909369.3428 VEF 1 VEF = 0 EUR
06 Mrz 2024 1 EUR = 3919432.2368 VEF 1 VEF = 0 EUR
07 Mrz 2024 1 EUR = 3931228.9427 VEF 1 VEF = 0 EUR
08 Mrz 2024 1 EUR = 3947307.1875 VEF 1 VEF = 0 EUR
09 Mrz 2024 1 EUR = 3949805.3441 VEF 1 VEF = 0 EUR
10 Mrz 2024 1 EUR = 3949805.3441 VEF 1 VEF = 0 EUR
11 Mrz 2024 1 EUR = 3945970.1728 VEF 1 VEF = 0 EUR
12 Mrz 2024 1 EUR = 3944585.1474 VEF 1 VEF = 0 EUR
13 Mrz 2024 1 EUR = 3955106.9818 VEF 1 VEF = 0 EUR
14 Mrz 2024 1 EUR = 3952201.5913 VEF 1 VEF = 0 EUR
15 Mrz 2024 1 EUR = 3945227.1853 VEF 1 VEF = 0 EUR
16 Mrz 2024 1 EUR = 3948696.8772 VEF 1 VEF = 0 EUR
17 Mrz 2024 1 EUR = 3944604.0835 VEF 1 VEF = 0 EUR
18 Mrz 2024 1 EUR = 3944487.288 VEF 1 VEF = 0 EUR
19 Mrz 2024 1 EUR = 3933939.1902 VEF 1 VEF = 0 EUR
20 Mrz 2024 1 EUR = 3927822.7676 VEF 1 VEF = 0 EUR
21 Mrz 2024 1 EUR = 3948582.1962 VEF 1 VEF = 0 EUR
22 Mrz 2024 1 EUR = 3920546.2788 VEF 1 VEF = 0 EUR
23 Mrz 2024 1 EUR = 3937844.3591 VEF 1 VEF = 0 EUR
24 Mrz 2024 1 EUR = 3936891.8582 VEF 1 VEF = 0 EUR
25 Mrz 2024 1 EUR = 3926847.6994 VEF 1 VEF = 0 EUR
26 Mrz 2024 1 EUR = 3942575.9398 VEF 1 VEF = 0 EUR
27 Mrz 2024 1 EUR = 3924744.6028 VEF 1 VEF = 0 EUR
28 Mrz 2024 1 EUR = 3920445.4393 VEF 1 VEF = 0 EUR
29 Mrz 2024 1 EUR = 3916811.6841 VEF 1 VEF = 0 EUR
30 Mrz 2024 1 EUR = 3916591.0415 VEF 1 VEF = 0 EUR
31 Mrz 2024 1 EUR = 3910119.0756 VEF 1 VEF = 0 EUR

Apr 2024

DatumEUR-VEFVEF-EUR
01 Apr 2024 1 EUR = 3902948.2821 VEF 1 VEF = 0 EUR
02 Apr 2024 1 EUR = 3892832.7624 VEF 1 VEF = 0 EUR
03 Apr 2024 1 EUR = 3907423.2246 VEF 1 VEF = 0 EUR
04 Apr 2024 1 EUR = 3931552.9376 VEF 1 VEF = 0 EUR
05 Apr 2024 1 EUR = 3927844.227 VEF 1 VEF = 0 EUR
06 Apr 2024 1 EUR = 3929653.2967 VEF 1 VEF = 0 EUR
07 Apr 2024 1 EUR = 3929653.2967 VEF 1 VEF = 0 EUR
08 Apr 2024 1 EUR = 3921612.7176 VEF 1 VEF = 0 EUR
09 Apr 2024 1 EUR = 3937084.7469 VEF 1 VEF = 0 EUR
10 Apr 2024 1 EUR = 3936166.609 VEF 1 VEF = 0 EUR
11 Apr 2024 1 EUR = 3887484.5629 VEF 1 VEF = 0 EUR
12 Apr 2024 1 EUR = 3858131.159 VEF 1 VEF = 0 EUR
13 Apr 2024 1 EUR = 3865497.432 VEF 1 VEF = 0 EUR
14 Apr 2024 1 EUR = 3865497.432 VEF 1 VEF = 0 EUR
15 Apr 2024 1 EUR = 3860123.8572 VEF 1 VEF = 0 EUR
16 Apr 2024 1 EUR = 3854559.4145 VEF 1 VEF = 0 EUR
17 Apr 2024 1 EUR = 3854127.8035 VEF 1 VEF = 0 EUR
18 Apr 2024 1 EUR = 3868367.9776 VEF 1 VEF = 0 EUR
19 Apr 2024 1 EUR = 3860247.2594 VEF 1 VEF = 0 EUR
20 Apr 2024 1 EUR = 3864039.127 VEF 1 VEF = 0 EUR
21 Apr 2024 1 EUR = 3864039.127 VEF 1 VEF = 0 EUR
22 Apr 2024 1 EUR = 3852939.0233 VEF 1 VEF = 0 EUR
23 Apr 2024 1 EUR = 3865991.7133 VEF 1 VEF = 0 EUR
24 Apr 2024 1 EUR = 3869690.3058 VEF 1 VEF = 0 EUR
25 Apr 2024 1 EUR = 3882900.9128 VEF 1 VEF = 0 EUR
26 Apr 2024 1 EUR = 3881548.8837 VEF 1 VEF = 0 EUR
27 Apr 2024 1 EUR = 3877081.301 VEF 1 VEF = 0 EUR
28 Apr 2024 1 EUR = 3877081.301 VEF 1 VEF = 0 EUR
29 Apr 2024 1 EUR = 3883608.9701 VEF 1 VEF = 0 EUR
30 Apr 2024 1 EUR = 3883504.6279 VEF 1 VEF = 0 EUR

May 2024

DatumEUR-VEFVEF-EUR
01 Mai 2024 1 EUR = 3866963.9937 VEF 1 VEF = 0 EUR
02 Mai 2024 1 EUR = 3875776.3845 VEF 1 VEF = 0 EUR
03 Mai 2024 1 EUR = 3893396.6741 VEF 1 VEF = 0 EUR
04 Mai 2024 1 EUR = 3902139.175 VEF 1 VEF = 0 EUR
05 Mai 2024 1 EUR = 3902139.175 VEF 1 VEF = 0 EUR
06 Mai 2024 1 EUR = 3904537.8687 VEF 1 VEF = 0 EUR
07 Mai 2024 1 EUR = 3900376.505 VEF 1 VEF = 0 EUR
08 Mai 2024 1 EUR = 3891096.5638 VEF 1 VEF = 0 EUR
09 Mai 2024 1 EUR = 3887486.6028 VEF 1 VEF = 0 EUR
10 Mai 2024 1 EUR = 3905274.9117 VEF 1 VEF = 0 EUR
11 Mai 2024 1 EUR = 3907654.0953 VEF 1 VEF = 0 EUR
12 Mai 2024 1 EUR = 3907654.0953 VEF 1 VEF = 0 EUR
13 Mai 2024 1 EUR = 3910966.7796 VEF 1 VEF = 0 EUR
14 Mai 2024 1 EUR = 3911769.1895 VEF 1 VEF = 0 EUR
15 Mai 2024 1 EUR = 3923462.4901 VEF 1 VEF = 0 EUR
16 Mai 2024 1 EUR = 3936915.5268 VEF 1 VEF = 0 EUR
17 Mai 2024 1 EUR = 3927292.2405 VEF 1 VEF = 0 EUR
18 Mai 2024 1 EUR = 3946547.928 VEF 1 VEF = 0 EUR
19 Mai 2024 1 EUR = 3946547.928 VEF 1 VEF = 0 EUR
20 Mai 2024 1 EUR = 3933285.8348 VEF 1 VEF = 0 EUR
21 Mai 2024 1 EUR = 3935525.1739 VEF 1 VEF = 0 EUR
22 Mai 2024 1 EUR = 3922422.0763 VEF 1 VEF = 0 EUR
23 Mai 2024 1 EUR = 3931104.2164 VEF 1 VEF = 0 EUR
24 Mai 2024 1 EUR = 3927611.116 VEF 1 VEF = 0 EUR
25 Mai 2024 1 EUR = 3932212.6356 VEF 1 VEF = 0 EUR
26 Mai 2024 1 EUR = 3932212.6356 VEF 1 VEF = 0 EUR
27 Mai 2024 1 EUR = 3928312.7579 VEF 1 VEF = 0 EUR
28 Mai 2024 1 EUR = 3941948.9479 VEF 1 VEF = 0 EUR
29 Mai 2024 1 EUR = 3932235.7619 VEF 1 VEF = 0 EUR
30 Mai 2024 1 EUR = 3917268.2081 VEF 1 VEF = 0 EUR
31 Mai 2024 1 EUR = 3931359.6872 VEF 1 VEF = 0 EUR

Jun 2024

DatumEUR-VEFVEF-EUR
01 Jun 2024 1 EUR = 3932837.2591 VEF 1 VEF = 0 EUR
02 Jun 2024 1 EUR = 3932837.2591 VEF 1 VEF = 0 EUR
03 Jun 2024 1 EUR = 3927398.009 VEF 1 VEF = 0 EUR
04 Jun 2024 1 EUR = 3936745.2 VEF 1 VEF = 0 EUR
05 Jun 2024 1 EUR = 3938605.9705 VEF 1 VEF = 0 EUR
06 Jun 2024 1 EUR = 3936530.8726 VEF 1 VEF = 0 EUR
07 Jun 2024 1 EUR = 3946911.3492 VEF 1 VEF = 0 EUR
08 Jun 2024 1 EUR = 3917526.1838 VEF 1 VEF = 0 EUR
09 Jun 2024 1 EUR = 3917526.1838 VEF 1 VEF = 0 EUR
10 Jun 2024 1 EUR = 3896516.9886 VEF 1 VEF = 0 EUR
11 Jun 2024 1 EUR = 3887110.8429 VEF 1 VEF = 0 EUR
12 Jun 2024 1 EUR = 3899725.5262 VEF 1 VEF = 0 EUR
13 Jun 2024 1 EUR = 3906791.1226 VEF 1 VEF = 0 EUR
14 Jun 2024 1 EUR = 3871085.9768 VEF 1 VEF = 0 EUR
15 Jun 2024 1 EUR = 3883315.5501 VEF 1 VEF = 0 EUR
16 Jun 2024 1 EUR = 3883315.5501 VEF 1 VEF = 0 EUR
17 Jun 2024 1 EUR = 3880780.1891 VEF 1 VEF = 0 EUR
18 Jun 2024 1 EUR = 3880738.7707 VEF 1 VEF = 0 EUR
19 Jun 2024 1 EUR = 3893753.067 VEF 1 VEF = 0 EUR
20 Jun 2024 1 EUR = 3882775.0676 VEF 1 VEF = 0 EUR
21 Jun 2024 1 EUR = 3871779.2514 VEF 1 VEF = 0 EUR
22 Jun 2024 1 EUR = 3877496.2948 VEF 1 VEF = 0 EUR
23 Jun 2024 1 EUR = 3877496.2948 VEF 1 VEF = 0 EUR
24 Jun 2024 1 EUR = 3886609.0874 VEF 1 VEF = 0 EUR
25 Jun 2024 1 EUR = 3881651.845 VEF 1 VEF = 0 EUR
26 Jun 2024 1 EUR = 3871071.3314 VEF 1 VEF = 0 EUR
27 Jun 2024 1 EUR = 3875195.9333 VEF 1 VEF = 0 EUR
28 Jun 2024 1 EUR = 3877331.3569 VEF 1 VEF = 0 EUR
29 Jun 2024 1 EUR = 3883315.5501 VEF 1 VEF = 0 EUR
30 Jun 2024 1 EUR = 3883315.5501 VEF 1 VEF = 0 EUR

Jul 2024

DatumEUR-VEFVEF-EUR
01 Jul 2024 1 EUR = 3891784.5109 VEF 1 VEF = 0 EUR
02 Jul 2024 1 EUR = 3886899.4383 VEF 1 VEF = 0 EUR
03 Jul 2024 1 EUR = 3896537.5739 VEF 1 VEF = 0 EUR
04 Jul 2024 1 EUR = 3911874.074 VEF 1 VEF = 0 EUR
05 Jul 2024 1 EUR = 3921296.509 VEF 1 VEF = 0 EUR
06 Jul 2024 1 EUR = 3931785.8476 VEF 1 VEF = 0 EUR
07 Jul 2024 1 EUR = 3931785.8476 VEF 1 VEF = 0 EUR
08 Jul 2024 1 EUR = 3925524.7725 VEF 1 VEF = 0 EUR
09 Jul 2024 1 EUR = 3917842.0705 VEF 1 VEF = 0 EUR
10 Jul 2024 1 EUR = 3921275.7723 VEF 1 VEF = 0 EUR
11 Jul 2024 1 EUR = 3932298.2191 VEF 1 VEF = 0 EUR
12 Jul 2024 1 EUR = 3945106.3395 VEF 1 VEF = 0 EUR
13 Jul 2024 1 EUR = 3956029.5994 VEF 1 VEF = 0 EUR
14 Jul 2024 1 EUR = 3956029.5994 VEF 1 VEF = 0 EUR
15 Jul 2024 1 EUR = 3950863.6446 VEF 1 VEF = 0 EUR
16 Jul 2024 1 EUR = 3948691.9136 VEF 1 VEF = 0 EUR
17 Jul 2024 1 EUR = 3961932.3316 VEF 1 VEF = 0 EUR
18 Jul 2024 1 EUR = 3959289.2438 VEF 1 VEF = 0 EUR
19 Jul 2024 1 EUR = 3944759.4616 VEF 1 VEF = 0 EUR
20 Jul 2024 1 EUR = 3945918.9421 VEF 1 VEF = 0 EUR
21 Jul 2024 1 EUR = 3945918.9421 VEF 1 VEF = 0 EUR
22 Jul 2024 1 EUR = 3943064.5352 VEF 1 VEF = 0 EUR
23 Jul 2024 1 EUR = 3934520.3148 VEF 1 VEF = 0 EUR
24 Jul 2024 1 EUR = 3929953.2565 VEF 1 VEF = 0 EUR
25 Jul 2024 1 EUR = 3930805.8739 VEF 1 VEF = 0 EUR
26 Jul 2024 1 EUR = 3934114.7522 VEF 1 VEF = 0 EUR
27 Jul 2024 1 EUR = 3938625.5916 VEF 1 VEF = 0 EUR
28 Jul 2024 1 EUR = 3938625.5916 VEF 1 VEF = 0 EUR
29 Jul 2024 1 EUR = 3918497.022 VEF 1 VEF = 0 EUR
30 Jul 2024 1 EUR = 3920043.6803 VEF 1 VEF = 0 EUR
31 Jul 2024 1 EUR = 3923165.0569 VEF 1 VEF = 0 EUR

Aug 2024

DatumEUR-VEFVEF-EUR
01 Aug 2024 1 EUR = 3908413.1339 VEF 1 VEF = 0 EUR
02 Aug 2024 1 EUR = 3924907.8074 VEF 1 VEF = 0 EUR
03 Aug 2024 1 EUR = 3956029.5994 VEF 1 VEF = 0 EUR
04 Aug 2024 1 EUR = 3956029.5994 VEF 1 VEF = 0 EUR
05 Aug 2024 1 EUR = 3974733.825 VEF 1 VEF = 0 EUR
06 Aug 2024 1 EUR = 3953240.1217 VEF 1 VEF = 0 EUR
07 Aug 2024 1 EUR = 3956025.7227 VEF 1 VEF = 0 EUR
08 Aug 2024 1 EUR = 3960370.2564 VEF 1 VEF = 0 EUR
09 Aug 2024 1 EUR = 3954841.4714 VEF 1 VEF = 0 EUR
10 Aug 2024 1 EUR = 3956693.6598 VEF 1 VEF = 0 EUR
11 Aug 2024 1 EUR = 3956693.6598 VEF 1 VEF = 0 EUR
12 Aug 2024 1 EUR = 3956653.2359 VEF 1 VEF = 0 EUR
13 Aug 2024 1 EUR = 3959375.6101 VEF 1 VEF = 0 EUR
14 Aug 2024 1 EUR = 3992240.7044 VEF 1 VEF = 0 EUR
15 Aug 2024 1 EUR = 3988804.1367 VEF 1 VEF = 0 EUR
16 Aug 2024 1 EUR = 3981269.3741 VEF 1 VEF = 0 EUR
17 Aug 2024 1 EUR = 3997297.5043 VEF 1 VEF = 0 EUR
18 Aug 2024 1 EUR = 3997297.5043 VEF 1 VEF = 0 EUR
19 Aug 2024 1 EUR = 3999616.3675 VEF 1 VEF = 0 EUR
20 Aug 2024 1 EUR = 4015154.1377 VEF 1 VEF = 0 EUR
21 Aug 2024 1 EUR = 4027631.5807 VEF 1 VEF = 0 EUR
22 Aug 2024 1 EUR = 4033528.2416 VEF 1 VEF = 0 EUR
23 Aug 2024 1 EUR = 4029223.9349 VEF 1 VEF = 0 EUR
24 Aug 2024 1 EUR = 4060017.7496 VEF 1 VEF = 0 EUR
25 Aug 2024 1 EUR = 4060017.7496 VEF 1 VEF = 0 EUR
26 Aug 2024 1 EUR = 4044355.2693 VEF 1 VEF = 0 EUR
27 Aug 2024 1 EUR = 4042622.476 VEF 1 VEF = 0 EUR
28 Aug 2024 1 EUR = 4027273.3719 VEF 1 VEF = 0 EUR
29 Aug 2024 1 EUR = 4018851.7997 VEF 1 VEF = 0 EUR
30 Aug 2024 1 EUR = 4016311.2196 VEF 1 VEF = 0 EUR
31 Aug 2024 1 EUR = 4006786.966 VEF 1 VEF = 0 EUR

Sep 2024

DatumEUR-VEFVEF-EUR
01 Sep 2024 1 EUR = 4006786.966 VEF 1 VEF = 0 EUR
02 Sep 2024 1 EUR = 4006318.9081 VEF 1 VEF = 0 EUR
03 Sep 2024 1 EUR = 3998954.088 VEF 1 VEF = 0 EUR
04 Sep 2024 1 EUR = 4002223.4633 VEF 1 VEF = 0 EUR
05 Sep 2024 1 EUR = 4021392.9574 VEF 1 VEF = 0 EUR
06 Sep 2024 1 EUR = 4022577.782 VEF 1 VEF = 0 EUR
07 Sep 2024 1 EUR = 4018342.8159 VEF 1 VEF = 0 EUR
08 Sep 2024 1 EUR = 4018342.8159 VEF 1 VEF = 0 EUR
09 Sep 2024 1 EUR = 4000153.6902 VEF 1 VEF = 0 EUR
10 Sep 2024 1 EUR = 3996681.8088 VEF 1 VEF = 0 EUR
11 Sep 2024 1 EUR = 4000615.9156 VEF 1 VEF = 0 EUR
12 Sep 2024 1 EUR = 3989288.334 VEF 1 VEF = 0 EUR
13 Sep 2024 1 EUR = 4015132.0729 VEF 1 VEF = 0 EUR
14 Sep 2024 1 EUR = 4015464.009 VEF 1 VEF = 0 EUR
15 Sep 2024 1 EUR = 4015464.009 VEF 1 VEF = 0 EUR
16 Sep 2024 1 EUR = 4031195.7525 VEF 1 VEF = 0 EUR
17 Sep 2024 1 EUR = 4035360.1494 VEF 1 VEF = 0 EUR
18 Sep 2024 1 EUR = 4030140.827 VEF 1 VEF = 0 EUR
19 Sep 2024 1 EUR = 4040930.2476 VEF 1 VEF = 0 EUR
20 Sep 2024 1 EUR = 4045036.3567 VEF 1 VEF = 0 EUR
21 Sep 2024 1 EUR = 4047978.4635 VEF 1 VEF = 0 EUR
22 Sep 2024 1 EUR = 4047978.4635 VEF 1 VEF = 0 EUR
23 Sep 2024 1 EUR = 4026646.66 VEF 1 VEF = 0 EUR
24 Sep 2024 1 EUR = 4034449.6739 VEF 1 VEF = 0 EUR
25 Sep 2024 1 EUR = 4055838.0607 VEF 1 VEF = 0 EUR
26 Sep 2024 1 EUR = 4043230.4462 VEF 1 VEF = 0 EUR
27 Sep 2024 1 EUR = 4042012.3679 VEF 1 VEF = 0 EUR
28 Sep 2024 1 EUR = 4045718.0436 VEF 1 VEF = 0 EUR
29 Sep 2024 1 EUR = 4045718.0436 VEF 1 VEF = 0 EUR
30 Sep 2024 1 EUR = 4055202.5102 VEF 1 VEF = 0 EUR

Oct 2024

DatumEUR-VEFVEF-EUR
01 Okt 2024 1 EUR = 4014266.0074 VEF 1 VEF = 0 EUR
02 Okt 2024 1 EUR = 4012040.2914 VEF 1 VEF = 0 EUR
03 Okt 2024 1 EUR = 3998447.1764 VEF 1 VEF = 0 EUR
04 Okt 2024 1 EUR = 3994830.7198 VEF 1 VEF = 0 EUR
05 Okt 2024 1 EUR = 3978186.0458 VEF 1 VEF = 0 EUR
06 Okt 2024 1 EUR = 3978186.0458 VEF 1 VEF = 0 EUR
07 Okt 2024 1 EUR = 3978211.3194 VEF 1 VEF = 0 EUR
08 Okt 2024 1 EUR = 3977920.0194 VEF 1 VEF = 0 EUR
09 Okt 2024 1 EUR = 3968963.1149 VEF 1 VEF = 0 EUR
10 Okt 2024 1 EUR = 3960090.8806 VEF 1 VEF = 0 EUR
11 Okt 2024 1 EUR = 3962386.6232 VEF 1 VEF = 0 EUR
12 Okt 2024 1 EUR = 3966224.2035 VEF 1 VEF = 0 EUR
13 Okt 2024 1 EUR = 3966224.2035 VEF 1 VEF = 0 EUR
14 Okt 2024 1 EUR = 3953737.343 VEF 1 VEF = 0 EUR
15 Okt 2024 1 EUR = 3950115.895 VEF 1 VEF = 0 EUR
16 Okt 2024 1 EUR = 3948069.1988 VEF 1 VEF = 0 EUR
17 Okt 2024 1 EUR = 3934647.3325 VEF 1 VEF = 0 EUR
18 Okt 2024 1 EUR = 3930551.4191 VEF 1 VEF = 0 EUR
19 Okt 2024 1 EUR = 3939252.2543 VEF 1 VEF = 0 EUR
20 Okt 2024 1 EUR = 3939252.2543 VEF 1 VEF = 0 EUR
21 Okt 2024 1 EUR = 3932557.0557 VEF 1 VEF = 0 EUR
22 Okt 2024 1 EUR = 3919556.9633 VEF 1 VEF = 0 EUR
23 Okt 2024 1 EUR = 3899535.617 VEF 1 VEF = 0 EUR
24 Okt 2024 1 EUR = 3912761.9717 VEF 1 VEF = 0 EUR
25 Okt 2024 1 EUR = 3920702.3442 VEF 1 VEF = 0 EUR
26 Okt 2024 1 EUR = 3912253.2522 VEF 1 VEF = 0 EUR
27 Okt 2024 1 EUR = 3912253.2522 VEF 1 VEF = 0 EUR
28 Okt 2024 1 EUR = 3919281.4674 VEF 1 VEF = 0 EUR
29 Okt 2024 1 EUR = 3902750.5071 VEF 1 VEF = 0 EUR
30 Okt 2024 1 EUR = 3916971.7133 VEF 1 VEF = 0 EUR
31 Okt 2024 1 EUR = 3941113.7167 VEF 1 VEF = 0 EUR

Nov 2024

DatumEUR-VEFVEF-EUR
01 Nov 2024 1 EUR = 3940362.4694 VEF 1 VEF = 0 EUR
02 Nov 2024 1 EUR = 3941625.4682 VEF 1 VEF = 0 EUR
03 Nov 2024 1 EUR = 3941625.4682 VEF 1 VEF = 0 EUR
04 Nov 2024 1 EUR = 3950675.9232 VEF 1 VEF = 0 EUR
05 Nov 2024 1 EUR = 3946738.6438 VEF 1 VEF = 0 EUR
06 Nov 2024 1 EUR = 3876896.3173 VEF 1 VEF = 0 EUR
07 Nov 2024 1 EUR = 3889155.3347 VEF 1 VEF = 0 EUR

EUR-VEF und VEF-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Venezolanischen Bolívar (VEF) ist die Währung in Venezuela. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Venezuela abweichen, Kurse, die als Referenzen aufgeführt sind.