currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-VND und VND-EUR Wechselkurse - 2024

EUR-VND und VND-EUR Wechselkurse - 2024

EUR-VND und VND-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - VND und VND - EUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 EUR = 27173,0731 VND
1 VND = 0 EUR
1J 2J 3J

Jan 2024

DatumEUR-VNDVND-EUR
01 Jan 2024 1 EUR = 26822.1226 VND 1 VND = 0 EUR
02 Jan 2024 1 EUR = 26667.6268 VND 1 VND = 0 EUR
03 Jan 2024 1 EUR = 26626.5567 VND 1 VND = 0 EUR
04 Jan 2024 1 EUR = 26688.8618 VND 1 VND = 0 EUR
05 Jan 2024 1 EUR = 26625.8967 VND 1 VND = 0 EUR
06 Jan 2024 1 EUR = 26707.552 VND 1 VND = 0 EUR
07 Jan 2024 1 EUR = 26707.552 VND 1 VND = 0 EUR
08 Jan 2024 1 EUR = 26644.4148 VND 1 VND = 0 EUR
09 Jan 2024 1 EUR = 26674.9919 VND 1 VND = 0 EUR
10 Jan 2024 1 EUR = 26739.0799 VND 1 VND = 0 EUR
11 Jan 2024 1 EUR = 26906.6179 VND 1 VND = 0 EUR
12 Jan 2024 1 EUR = 26816.7368 VND 1 VND = 0 EUR
13 Jan 2024 1 EUR = 26863.5055 VND 1 VND = 0 EUR
14 Jan 2024 1 EUR = 26863.5055 VND 1 VND = 0 EUR
15 Jan 2024 1 EUR = 26822.901 VND 1 VND = 0 EUR
16 Jan 2024 1 EUR = 26675.8052 VND 1 VND = 0 EUR
17 Jan 2024 1 EUR = 26692.6269 VND 1 VND = 0 EUR
18 Jan 2024 1 EUR = 26700.8679 VND 1 VND = 0 EUR
19 Jan 2024 1 EUR = 26725.3063 VND 1 VND = 0 EUR
20 Jan 2024 1 EUR = 26795.3394 VND 1 VND = 0 EUR
21 Jan 2024 1 EUR = 26795.3394 VND 1 VND = 0 EUR
22 Jan 2024 1 EUR = 26739.5978 VND 1 VND = 0 EUR
23 Jan 2024 1 EUR = 26708.9082 VND 1 VND = 0 EUR
24 Jan 2024 1 EUR = 26835.1856 VND 1 VND = 0 EUR
25 Jan 2024 1 EUR = 26815.392 VND 1 VND = 0 EUR
26 Jan 2024 1 EUR = 26756.229 VND 1 VND = 0 EUR
27 Jan 2024 1 EUR = 26729.9188 VND 1 VND = 0 EUR
28 Jan 2024 1 EUR = 26729.9188 VND 1 VND = 0 EUR
29 Jan 2024 1 EUR = 26549.6779 VND 1 VND = 0 EUR
30 Jan 2024 1 EUR = 26460.5612 VND 1 VND = 0 EUR
31 Jan 2024 1 EUR = 26473.5179 VND 1 VND = 0 EUR

Feb 2024

DatumEUR-VNDVND-EUR
01 Feb 2024 1 EUR = 26399.0353 VND 1 VND = 0 EUR
02 Feb 2024 1 EUR = 26504.1226 VND 1 VND = 0 EUR
03 Feb 2024 1 EUR = 26314.3556 VND 1 VND = 0 EUR
04 Feb 2024 1 EUR = 26314.3556 VND 1 VND = 0 EUR
05 Feb 2024 1 EUR = 26203.2315 VND 1 VND = 0 EUR
06 Feb 2024 1 EUR = 26174.0461 VND 1 VND = 0 EUR
07 Feb 2024 1 EUR = 26317.9161 VND 1 VND = 0 EUR
08 Feb 2024 1 EUR = 26276.152 VND 1 VND = 0 EUR
09 Feb 2024 1 EUR = 26312.2458 VND 1 VND = 0 EUR
10 Feb 2024 1 EUR = 26341.32 VND 1 VND = 0 EUR
11 Feb 2024 1 EUR = 26341.32 VND 1 VND = 0 EUR
12 Feb 2024 1 EUR = 26312.1048 VND 1 VND = 0 EUR
13 Feb 2024 1 EUR = 26357.8213 VND 1 VND = 0 EUR
14 Feb 2024 1 EUR = 26169.3157 VND 1 VND = 0 EUR
15 Feb 2024 1 EUR = 26287.0892 VND 1 VND = 0 EUR
16 Feb 2024 1 EUR = 26412.5548 VND 1 VND = 0 EUR
17 Feb 2024 1 EUR = 26437.451 VND 1 VND = 0 EUR
18 Feb 2024 1 EUR = 26437.451 VND 1 VND = 0 EUR
19 Feb 2024 1 EUR = 26445.2677 VND 1 VND = 0 EUR
20 Feb 2024 1 EUR = 26510.9972 VND 1 VND = 0 EUR
21 Feb 2024 1 EUR = 26520.8789 VND 1 VND = 0 EUR
22 Feb 2024 1 EUR = 26676.3256 VND 1 VND = 0 EUR
23 Feb 2024 1 EUR = 26700.6204 VND 1 VND = 0 EUR
24 Feb 2024 1 EUR = 26694.0998 VND 1 VND = 0 EUR
25 Feb 2024 1 EUR = 26694.0998 VND 1 VND = 0 EUR
26 Feb 2024 1 EUR = 26768.7471 VND 1 VND = 0 EUR
27 Feb 2024 1 EUR = 26741.5669 VND 1 VND = 0 EUR
28 Feb 2024 1 EUR = 26628.3225 VND 1 VND = 0 EUR
29 Feb 2024 1 EUR = 26687.0335 VND 1 VND = 0 EUR

Mar 2024

DatumEUR-VNDVND-EUR
01 Mrz 2024 1 EUR = 26662.5572 VND 1 VND = 0 EUR
02 Mrz 2024 1 EUR = 26752.268 VND 1 VND = 0 EUR
03 Mrz 2024 1 EUR = 26752.268 VND 1 VND = 0 EUR
04 Mrz 2024 1 EUR = 26775.7103 VND 1 VND = 0 EUR
05 Mrz 2024 1 EUR = 26800.4321 VND 1 VND = 0 EUR
06 Mrz 2024 1 EUR = 26833.9635 VND 1 VND = 0 EUR
07 Mrz 2024 1 EUR = 26899.8218 VND 1 VND = 0 EUR
08 Mrz 2024 1 EUR = 26960.6711 VND 1 VND = 0 EUR
09 Mrz 2024 1 EUR = 26983.5714 VND 1 VND = 0 EUR
10 Mrz 2024 1 EUR = 26983.5714 VND 1 VND = 0 EUR
11 Mrz 2024 1 EUR = 26931.3331 VND 1 VND = 0 EUR
12 Mrz 2024 1 EUR = 26903.6641 VND 1 VND = 0 EUR
13 Mrz 2024 1 EUR = 26998.2005 VND 1 VND = 0 EUR
14 Mrz 2024 1 EUR = 26986.2605 VND 1 VND = 0 EUR
15 Mrz 2024 1 EUR = 26927.5073 VND 1 VND = 0 EUR
16 Mrz 2024 1 EUR = 26946.2032 VND 1 VND = 0 EUR
17 Mrz 2024 1 EUR = 26946.2032 VND 1 VND = 0 EUR
18 Mrz 2024 1 EUR = 26924.4493 VND 1 VND = 0 EUR
19 Mrz 2024 1 EUR = 26859.8419 VND 1 VND = 0 EUR
20 Mrz 2024 1 EUR = 26886.1811 VND 1 VND = 0 EUR
21 Mrz 2024 1 EUR = 27030.5722 VND 1 VND = 0 EUR
22 Mrz 2024 1 EUR = 26809.8361 VND 1 VND = 0 EUR
23 Mrz 2024 1 EUR = 26909.1685 VND 1 VND = 0 EUR
24 Mrz 2024 1 EUR = 26909.1685 VND 1 VND = 0 EUR
25 Mrz 2024 1 EUR = 26821.1368 VND 1 VND = 0 EUR
26 Mrz 2024 1 EUR = 26905.5844 VND 1 VND = 0 EUR
27 Mrz 2024 1 EUR = 26820.1909 VND 1 VND = 0 EUR
28 Mrz 2024 1 EUR = 26800.0454 VND 1 VND = 0 EUR
29 Mrz 2024 1 EUR = 26798.2994 VND 1 VND = 0 EUR
30 Mrz 2024 1 EUR = 26796.7912 VND 1 VND = 0 EUR
31 Mrz 2024 1 EUR = 26796.7912 VND 1 VND = 0 EUR

Apr 2024

DatumEUR-VNDVND-EUR
01 Apr 2024 1 EUR = 26740.7574 VND 1 VND = 0 EUR
02 Apr 2024 1 EUR = 26773.919 VND 1 VND = 0 EUR
03 Apr 2024 1 EUR = 26976.7392 VND 1 VND = 0 EUR
04 Apr 2024 1 EUR = 27078.2121 VND 1 VND = 0 EUR
05 Apr 2024 1 EUR = 27068.9328 VND 1 VND = 0 EUR
06 Apr 2024 1 EUR = 27081.4001 VND 1 VND = 0 EUR
07 Apr 2024 1 EUR = 27081.4001 VND 1 VND = 0 EUR
08 Apr 2024 1 EUR = 27023.2817 VND 1 VND = 0 EUR
09 Apr 2024 1 EUR = 27121.746 VND 1 VND = 0 EUR
10 Apr 2024 1 EUR = 27104.5555 VND 1 VND = 0 EUR
11 Apr 2024 1 EUR = 26817.6205 VND 1 VND = 0 EUR
12 Apr 2024 1 EUR = 26652.4036 VND 1 VND = 0 EUR
13 Apr 2024 1 EUR = 26716.629 VND 1 VND = 0 EUR
14 Apr 2024 1 EUR = 26716.629 VND 1 VND = 0 EUR
15 Apr 2024 1 EUR = 26847.3182 VND 1 VND = 0 EUR
16 Apr 2024 1 EUR = 26909.7016 VND 1 VND = 0 EUR
17 Apr 2024 1 EUR = 27029.0399 VND 1 VND = 0 EUR
18 Apr 2024 1 EUR = 27128.9064 VND 1 VND = 0 EUR
19 Apr 2024 1 EUR = 27114.5803 VND 1 VND = 0 EUR
20 Apr 2024 1 EUR = 27141.2146 VND 1 VND = 0 EUR
21 Apr 2024 1 EUR = 27141.2146 VND 1 VND = 0 EUR
22 Apr 2024 1 EUR = 27079.2008 VND 1 VND = 0 EUR
23 Apr 2024 1 EUR = 27154.9296 VND 1 VND = 0 EUR
24 Apr 2024 1 EUR = 27154.2032 VND 1 VND = 0 EUR
25 Apr 2024 1 EUR = 27182.5919 VND 1 VND = 0 EUR
26 Apr 2024 1 EUR = 27157.0545 VND 1 VND = 0 EUR
27 Apr 2024 1 EUR = 27125.7972 VND 1 VND = 0 EUR
28 Apr 2024 1 EUR = 27125.7972 VND 1 VND = 0 EUR
29 Apr 2024 1 EUR = 27171.4677 VND 1 VND = 0 EUR
30 Apr 2024 1 EUR = 27170.7377 VND 1 VND = 0 EUR

May 2024

DatumEUR-VNDVND-EUR
01 Mai 2024 1 EUR = 27055.012 VND 1 VND = 0 EUR
02 Mai 2024 1 EUR = 27180.8616 VND 1 VND = 0 EUR
03 Mai 2024 1 EUR = 27315.1805 VND 1 VND = 0 EUR
04 Mai 2024 1 EUR = 27376.5159 VND 1 VND = 0 EUR
05 Mai 2024 1 EUR = 27376.5159 VND 1 VND = 0 EUR
06 Mai 2024 1 EUR = 27355.6202 VND 1 VND = 0 EUR
07 Mai 2024 1 EUR = 27358.766 VND 1 VND = 0 EUR
08 Mai 2024 1 EUR = 27317.8408 VND 1 VND = 0 EUR
09 Mai 2024 1 EUR = 27308.5937 VND 1 VND = 0 EUR
10 Mai 2024 1 EUR = 27441.6373 VND 1 VND = 0 EUR
11 Mai 2024 1 EUR = 27458.3554 VND 1 VND = 0 EUR
12 Mai 2024 1 EUR = 27458.3554 VND 1 VND = 0 EUR
13 Mai 2024 1 EUR = 27480.0136 VND 1 VND = 0 EUR
14 Mai 2024 1 EUR = 27489.971 VND 1 VND = 0 EUR
15 Mai 2024 1 EUR = 27566.7304 VND 1 VND = 0 EUR
16 Mai 2024 1 EUR = 27649.2985 VND 1 VND = 0 EUR
17 Mai 2024 1 EUR = 27589.8443 VND 1 VND = 0 EUR
18 Mai 2024 1 EUR = 27725.1185 VND 1 VND = 0 EUR
19 Mai 2024 1 EUR = 27725.1185 VND 1 VND = 0 EUR
20 Mai 2024 1 EUR = 27638.4649 VND 1 VND = 0 EUR
21 Mai 2024 1 EUR = 27661.805 VND 1 VND = 0 EUR
22 Mai 2024 1 EUR = 27572.955 VND 1 VND = 0 EUR
23 Mai 2024 1 EUR = 27638.8701 VND 1 VND = 0 EUR
24 Mai 2024 1 EUR = 27615.937 VND 1 VND = 0 EUR
25 Mai 2024 1 EUR = 27648.2914 VND 1 VND = 0 EUR
26 Mai 2024 1 EUR = 27648.2914 VND 1 VND = 0 EUR
27 Mai 2024 1 EUR = 27600.809 VND 1 VND = 0 EUR
28 Mai 2024 1 EUR = 27697.1626 VND 1 VND = 0 EUR
29 Mai 2024 1 EUR = 27633.7999 VND 1 VND = 0 EUR
30 Mai 2024 1 EUR = 27528.6154 VND 1 VND = 0 EUR
31 Mai 2024 1 EUR = 27619.504 VND 1 VND = 0 EUR

Jun 2024

DatumEUR-VNDVND-EUR
01 Jun 2024 1 EUR = 27629.8845 VND 1 VND = 0 EUR
02 Jun 2024 1 EUR = 27629.8845 VND 1 VND = 0 EUR
03 Jun 2024 1 EUR = 27579.2037 VND 1 VND = 0 EUR
04 Jun 2024 1 EUR = 27619.3039 VND 1 VND = 0 EUR
05 Jun 2024 1 EUR = 27640.513 VND 1 VND = 0 EUR
06 Jun 2024 1 EUR = 27631.3836 VND 1 VND = 0 EUR
07 Jun 2024 1 EUR = 27685.1796 VND 1 VND = 0 EUR
08 Jun 2024 1 EUR = 27479.0605 VND 1 VND = 0 EUR
09 Jun 2024 1 EUR = 27479.0605 VND 1 VND = 0 EUR
10 Jun 2024 1 EUR = 27345.1392 VND 1 VND = 0 EUR
11 Jun 2024 1 EUR = 27300.5889 VND 1 VND = 0 EUR
12 Jun 2024 1 EUR = 27389.1864 VND 1 VND = 0 EUR
13 Jun 2024 1 EUR = 27438.8107 VND 1 VND = 0 EUR
14 Jun 2024 1 EUR = 27201.3981 VND 1 VND = 0 EUR
15 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
16 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
17 Jun 2024 1 EUR = 27269.5175 VND 1 VND = 0 EUR
18 Jun 2024 1 EUR = 27266.5483 VND 1 VND = 0 EUR
19 Jun 2024 1 EUR = 27357.9883 VND 1 VND = 0 EUR
20 Jun 2024 1 EUR = 27283.5351 VND 1 VND = 0 EUR
21 Jun 2024 1 EUR = 27208.9416 VND 1 VND = 0 EUR
22 Jun 2024 1 EUR = 27246.4422 VND 1 VND = 0 EUR
23 Jun 2024 1 EUR = 27246.4422 VND 1 VND = 0 EUR
24 Jun 2024 1 EUR = 27314.2312 VND 1 VND = 0 EUR
25 Jun 2024 1 EUR = 27281.0001 VND 1 VND = 0 EUR
26 Jun 2024 1 EUR = 27213.5841 VND 1 VND = 0 EUR
27 Jun 2024 1 EUR = 27232.9523 VND 1 VND = 0 EUR
28 Jun 2024 1 EUR = 27245.2832 VND 1 VND = 0 EUR
29 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
30 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR

Jul 2024

DatumEUR-VNDVND-EUR
01 Jul 2024 1 EUR = 27347.9171 VND 1 VND = 0 EUR
02 Jul 2024 1 EUR = 27312.5163 VND 1 VND = 0 EUR
03 Jul 2024 1 EUR = 27380.2417 VND 1 VND = 0 EUR
04 Jul 2024 1 EUR = 27488.0084 VND 1 VND = 0 EUR
05 Jul 2024 1 EUR = 27513.0843 VND 1 VND = 0 EUR
06 Jul 2024 1 EUR = 27586.6809 VND 1 VND = 0 EUR
07 Jul 2024 1 EUR = 27586.6809 VND 1 VND = 0 EUR
08 Jul 2024 1 EUR = 27546.0021 VND 1 VND = 0 EUR
09 Jul 2024 1 EUR = 27489.9284 VND 1 VND = 0 EUR
10 Jul 2024 1 EUR = 27513.4801 VND 1 VND = 0 EUR
11 Jul 2024 1 EUR = 27602.2164 VND 1 VND = 0 EUR
12 Jul 2024 1 EUR = 27677.9637 VND 1 VND = 0 EUR
13 Jul 2024 1 EUR = 27754.5988 VND 1 VND = 0 EUR
14 Jul 2024 1 EUR = 27754.5988 VND 1 VND = 0 EUR
15 Jul 2024 1 EUR = 27669.2773 VND 1 VND = 0 EUR
16 Jul 2024 1 EUR = 27664.9682 VND 1 VND = 0 EUR
17 Jul 2024 1 EUR = 27697.5794 VND 1 VND = 0 EUR
18 Jul 2024 1 EUR = 27670.9046 VND 1 VND = 0 EUR
19 Jul 2024 1 EUR = 27577.5251 VND 1 VND = 0 EUR
20 Jul 2024 1 EUR = 27588.3541 VND 1 VND = 0 EUR
21 Jul 2024 1 EUR = 27588.3541 VND 1 VND = 0 EUR
22 Jul 2024 1 EUR = 27576.5607 VND 1 VND = 0 EUR
23 Jul 2024 1 EUR = 27549.3887 VND 1 VND = 0 EUR
24 Jul 2024 1 EUR = 27511.986 VND 1 VND = 0 EUR
25 Jul 2024 1 EUR = 27447.4238 VND 1 VND = 0 EUR
26 Jul 2024 1 EUR = 27492.2486 VND 1 VND = 0 EUR
27 Jul 2024 1 EUR = 27523.7711 VND 1 VND = 0 EUR
28 Jul 2024 1 EUR = 27523.7711 VND 1 VND = 0 EUR
29 Jul 2024 1 EUR = 27350.6585 VND 1 VND = 0 EUR
30 Jul 2024 1 EUR = 27361.454 VND 1 VND = 0 EUR
31 Jul 2024 1 EUR = 27342.6289 VND 1 VND = 0 EUR

Aug 2024

DatumEUR-VNDVND-EUR
01 Aug 2024 1 EUR = 27215.5394 VND 1 VND = 0 EUR
02 Aug 2024 1 EUR = 27322.2712 VND 1 VND = 0 EUR
03 Aug 2024 1 EUR = 27538.9178 VND 1 VND = 0 EUR
04 Aug 2024 1 EUR = 27538.9178 VND 1 VND = 0 EUR
05 Aug 2024 1 EUR = 27537.4563 VND 1 VND = 0 EUR
06 Aug 2024 1 EUR = 27434.9249 VND 1 VND = 0 EUR
07 Aug 2024 1 EUR = 27481.5579 VND 1 VND = 0 EUR
08 Aug 2024 1 EUR = 27488.78 VND 1 VND = 0 EUR
09 Aug 2024 1 EUR = 27407.8275 VND 1 VND = 0 EUR
10 Aug 2024 1 EUR = 27420.6636 VND 1 VND = 0 EUR
11 Aug 2024 1 EUR = 27420.6636 VND 1 VND = 0 EUR
12 Aug 2024 1 EUR = 27447.6891 VND 1 VND = 0 EUR
13 Aug 2024 1 EUR = 27458.3505 VND 1 VND = 0 EUR
14 Aug 2024 1 EUR = 27589.8679 VND 1 VND = 0 EUR
15 Aug 2024 1 EUR = 27577.1293 VND 1 VND = 0 EUR
16 Aug 2024 1 EUR = 27541.5221 VND 1 VND = 0 EUR
17 Aug 2024 1 EUR = 27652.401 VND 1 VND = 0 EUR
18 Aug 2024 1 EUR = 27652.401 VND 1 VND = 0 EUR
19 Aug 2024 1 EUR = 27571.8347 VND 1 VND = 0 EUR
20 Aug 2024 1 EUR = 27626.2983 VND 1 VND = 0 EUR
21 Aug 2024 1 EUR = 27728.8268 VND 1 VND = 0 EUR
22 Aug 2024 1 EUR = 27805.6103 VND 1 VND = 0 EUR
23 Aug 2024 1 EUR = 27781.4993 VND 1 VND = 0 EUR
24 Aug 2024 1 EUR = 27993.8227 VND 1 VND = 0 EUR
25 Aug 2024 1 EUR = 27993.8227 VND 1 VND = 0 EUR
26 Aug 2024 1 EUR = 27768.6039 VND 1 VND = 0 EUR
27 Aug 2024 1 EUR = 27709.2782 VND 1 VND = 0 EUR
28 Aug 2024 1 EUR = 27642.9814 VND 1 VND = 0 EUR
29 Aug 2024 1 EUR = 27601.8172 VND 1 VND = 0 EUR
30 Aug 2024 1 EUR = 27578.8248 VND 1 VND = 0 EUR
31 Aug 2024 1 EUR = 27513.4245 VND 1 VND = 0 EUR

Sep 2024

DatumEUR-VNDVND-EUR
01 Sep 2024 1 EUR = 27513.4245 VND 1 VND = 0 EUR
02 Sep 2024 1 EUR = 27510.2105 VND 1 VND = 0 EUR
03 Sep 2024 1 EUR = 27459.6385 VND 1 VND = 0 EUR
04 Sep 2024 1 EUR = 27467.7258 VND 1 VND = 0 EUR
05 Sep 2024 1 EUR = 27463.8562 VND 1 VND = 0 EUR
06 Sep 2024 1 EUR = 27333.1446 VND 1 VND = 0 EUR
07 Sep 2024 1 EUR = 27304.3683 VND 1 VND = 0 EUR
08 Sep 2024 1 EUR = 27304.3683 VND 1 VND = 0 EUR
09 Sep 2024 1 EUR = 27269.1133 VND 1 VND = 0 EUR
10 Sep 2024 1 EUR = 27217.8634 VND 1 VND = 0 EUR
11 Sep 2024 1 EUR = 27128.697 VND 1 VND = 0 EUR
12 Sep 2024 1 EUR = 27076.661 VND 1 VND = 0 EUR
13 Sep 2024 1 EUR = 27202.6356 VND 1 VND = 0 EUR
14 Sep 2024 1 EUR = 27207.2146 VND 1 VND = 0 EUR
15 Sep 2024 1 EUR = 27207.2146 VND 1 VND = 0 EUR
16 Sep 2024 1 EUR = 27313.8067 VND 1 VND = 0 EUR
17 Sep 2024 1 EUR = 27442.279 VND 1 VND = 0 EUR
18 Sep 2024 1 EUR = 27395.6601 VND 1 VND = 0 EUR
19 Sep 2024 1 EUR = 27418.8061 VND 1 VND = 0 EUR
20 Sep 2024 1 EUR = 27474.5828 VND 1 VND = 0 EUR
21 Sep 2024 1 EUR = 27494.5661 VND 1 VND = 0 EUR
22 Sep 2024 1 EUR = 27494.5661 VND 1 VND = 0 EUR
23 Sep 2024 1 EUR = 27366.3501 VND 1 VND = 0 EUR
24 Sep 2024 1 EUR = 27402.6762 VND 1 VND = 0 EUR
25 Sep 2024 1 EUR = 27536.7538 VND 1 VND = 0 EUR
26 Sep 2024 1 EUR = 27484.6393 VND 1 VND = 0 EUR
27 Sep 2024 1 EUR = 27459.6223 VND 1 VND = 0 EUR
28 Sep 2024 1 EUR = 27484.797 VND 1 VND = 0 EUR
29 Sep 2024 1 EUR = 27484.797 VND 1 VND = 0 EUR
30 Sep 2024 1 EUR = 27498.8558 VND 1 VND = 0 EUR

Oct 2024

DatumEUR-VNDVND-EUR
01 Okt 2024 1 EUR = 27271.126 VND 1 VND = 0 EUR
02 Okt 2024 1 EUR = 27316.9189 VND 1 VND = 0 EUR
03 Okt 2024 1 EUR = 27323.7058 VND 1 VND = 0 EUR
04 Okt 2024 1 EUR = 27315.534 VND 1 VND = 0 EUR
05 Okt 2024 1 EUR = 27201.7224 VND 1 VND = 0 EUR
06 Okt 2024 1 EUR = 27201.7224 VND 1 VND = 0 EUR
07 Okt 2024 1 EUR = 27295.2404 VND 1 VND = 0 EUR
08 Okt 2024 1 EUR = 27282.2608 VND 1 VND = 0 EUR
09 Okt 2024 1 EUR = 27209.8743 VND 1 VND = 0 EUR
10 Okt 2024 1 EUR = 27159.981 VND 1 VND = 0 EUR
11 Okt 2024 1 EUR = 27148.3809 VND 1 VND = 0 EUR
12 Okt 2024 1 EUR = 27174.6742 VND 1 VND = 0 EUR
13 Okt 2024 1 EUR = 27174.749 VND 1 VND = 0 EUR
14 Okt 2024 1 EUR = 27121.8628 VND 1 VND = 0 EUR
15 Okt 2024 1 EUR = 27195.1585 VND 1 VND = 0 EUR
16 Okt 2024 1 EUR = 27235.5607 VND 1 VND = 0 EUR
17 Okt 2024 1 EUR = 27365.632 VND 1 VND = 0 EUR
18 Okt 2024 1 EUR = 27304.5941 VND 1 VND = 0 EUR
19 Okt 2024 1 EUR = 27365.0367 VND 1 VND = 0 EUR
20 Okt 2024 1 EUR = 27365.0367 VND 1 VND = 0 EUR
21 Okt 2024 1 EUR = 27470.5074 VND 1 VND = 0 EUR
22 Okt 2024 1 EUR = 27487.8953 VND 1 VND = 0 EUR
23 Okt 2024 1 EUR = 27352.8677 VND 1 VND = 0 EUR
24 Okt 2024 1 EUR = 27434.8414 VND 1 VND = 0 EUR
25 Okt 2024 1 EUR = 27458.0472 VND 1 VND = 0 EUR
26 Okt 2024 1 EUR = 27398.8753 VND 1 VND = 0 EUR
27 Okt 2024 1 EUR = 27398.8753 VND 1 VND = 0 EUR
28 Okt 2024 1 EUR = 27431.8676 VND 1 VND = 0 EUR
29 Okt 2024 1 EUR = 27267.6833 VND 1 VND = 0 EUR
30 Okt 2024 1 EUR = 27350.8247 VND 1 VND = 0 EUR
31 Okt 2024 1 EUR = 27503.0807 VND 1 VND = 0 EUR

Nov 2024

DatumEUR-VNDVND-EUR
01 Nov 2024 1 EUR = 27519.5928 VND 1 VND = 0 EUR
02 Nov 2024 1 EUR = 27528.4136 VND 1 VND = 0 EUR
03 Nov 2024 1 EUR = 27528.4136 VND 1 VND = 0 EUR
04 Nov 2024 1 EUR = 27613.4337 VND 1 VND = 0 EUR
05 Nov 2024 1 EUR = 27613.1512 VND 1 VND = 0 EUR
06 Nov 2024 1 EUR = 27167.3115 VND 1 VND = 0 EUR
07 Nov 2024 1 EUR = 27366.1497 VND 1 VND = 0 EUR
08 Nov 2024 1 EUR = 27213.4155 VND 1 VND = 0 EUR
09 Nov 2024 1 EUR = 27101.5321 VND 1 VND = 0 EUR
10 Nov 2024 1 EUR = 27101.5321 VND 1 VND = 0 EUR
11 Nov 2024 1 EUR = 26977.3733 VND 1 VND = 0 EUR
12 Nov 2024 1 EUR = 26917.4033 VND 1 VND = 0 EUR
13 Nov 2024 1 EUR = 26931.1076 VND 1 VND = 0 EUR
14 Nov 2024 1 EUR = 26760.3631 VND 1 VND = 0 EUR
15 Nov 2024 1 EUR = 26891.4861 VND 1 VND = 0 EUR
16 Nov 2024 1 EUR = 26772.8041 VND 1 VND = 0 EUR
17 Nov 2024 1 EUR = 26772.8041 VND 1 VND = 0 EUR
18 Nov 2024 1 EUR = 26812.4747 VND 1 VND = 0 EUR
19 Nov 2024 1 EUR = 26876.6299 VND 1 VND = 0 EUR
20 Nov 2024 1 EUR = 26850.3509 VND 1 VND = 0 EUR
21 Nov 2024 1 EUR = 26812.2634 VND 1 VND = 0 EUR

EUR-VND und VND-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats