> EUR-VND und VND-EUR Wechselkurse - 2025

EUR-VND und VND-EUR Wechselkurse - 2025

EUR-VND und VND-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - VND und VND - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EUR = 28314,5502 VND

1 VND = 0 EUR

1J 2J 3J

EUR in VNDVND in EUR

Jan 2025

Datum	EUR-VND	VND-EUR
01 Jan 2025	1 EUR = 26518.8369 VND	1 VND = 0 EUR
02 Jan 2025	1 EUR = 26286.8444 VND	1 VND = 0 EUR
03 Jan 2025	1 EUR = 26188.1207 VND	1 VND = 0 EUR
04 Jan 2025	1 EUR = 26222.0425 VND	1 VND = 0 EUR
05 Jan 2025	1 EUR = 26222.0425 VND	1 VND = 0 EUR
06 Jan 2025	1 EUR = 26442.3202 VND	1 VND = 0 EUR
07 Jan 2025	1 EUR = 26359.8224 VND	1 VND = 0 EUR
08 Jan 2025	1 EUR = 26121.8798 VND	1 VND = 0 EUR
09 Jan 2025	1 EUR = 26147.5866 VND	1 VND = 0 EUR
10 Jan 2025	1 EUR = 26145.4823 VND	1 VND = 0 EUR
11 Jan 2025	1 EUR = 26016.4991 VND	1 VND = 0 EUR
12 Jan 2025	1 EUR = 26016.4991 VND	1 VND = 0 EUR
13 Jan 2025	1 EUR = 25903.0257 VND	1 VND = 0 EUR
14 Jan 2025	1 EUR = 26031.2806 VND	1 VND = 0 EUR
15 Jan 2025	1 EUR = 26149.6196 VND	1 VND = 0 EUR
16 Jan 2025	1 EUR = 26094.0395 VND	1 VND = 0 EUR
17 Jan 2025	1 EUR = 26078.6061 VND	1 VND = 0 EUR
18 Jan 2025	1 EUR = 26128.2058 VND	1 VND = 0 EUR
19 Jan 2025	1 EUR = 26128.2058 VND	1 VND = 0 EUR
20 Jan 2025	1 EUR = 26071.1348 VND	1 VND = 0 EUR
21 Jan 2025	1 EUR = 26167.4114 VND	1 VND = 0 EUR
22 Jan 2025	1 EUR = 26198.7225 VND	1 VND = 0 EUR
23 Jan 2025	1 EUR = 26155.5708 VND	1 VND = 0 EUR
24 Jan 2025	1 EUR = 26277.877 VND	1 VND = 0 EUR
25 Jan 2025	1 EUR = 26343.1427 VND	1 VND = 0 EUR
26 Jan 2025	1 EUR = 26343.1427 VND	1 VND = 0 EUR
27 Jan 2025	1 EUR = 26362.1218 VND	1 VND = 0 EUR
28 Jan 2025	1 EUR = 26136.977 VND	1 VND = 0 EUR
29 Jan 2025	1 EUR = 26091.4345 VND	1 VND = 0 EUR
30 Jan 2025	1 EUR = 26084.1891 VND	1 VND = 0 EUR
31 Jan 2025	1 EUR = 26040.6347 VND	1 VND = 0 EUR

Feb 2025

Datum	EUR-VND	VND-EUR
01 Feb 2025	1 EUR = 25988.2795 VND	1 VND = 0 EUR
02 Feb 2025	1 EUR = 25988.2795 VND	1 VND = 0 EUR
03 Feb 2025	1 EUR = 25984.6845 VND	1 VND = 0 EUR
04 Feb 2025	1 EUR = 26002.1906 VND	1 VND = 0 EUR
05 Feb 2025	1 EUR = 26220.8103 VND	1 VND = 0 EUR
06 Feb 2025	1 EUR = 26178.9379 VND	1 VND = 0 EUR
07 Feb 2025	1 EUR = 26259.4089 VND	1 VND = 0 EUR
08 Feb 2025	1 EUR = 26150.7352 VND	1 VND = 0 EUR
09 Feb 2025	1 EUR = 26150.7352 VND	1 VND = 0 EUR
10 Feb 2025	1 EUR = 26196.3234 VND	1 VND = 0 EUR
11 Feb 2025	1 EUR = 26374.7656 VND	1 VND = 0 EUR
12 Feb 2025	1 EUR = 26520.8132 VND	1 VND = 0 EUR
13 Feb 2025	1 EUR = 26450.8226 VND	1 VND = 0 EUR
14 Feb 2025	1 EUR = 26593.2098 VND	1 VND = 0 EUR
15 Feb 2025	1 EUR = 26653.2549 VND	1 VND = 0 EUR
16 Feb 2025	1 EUR = 26653.2549 VND	1 VND = 0 EUR
17 Feb 2025	1 EUR = 26694.8465 VND	1 VND = 0 EUR
18 Feb 2025	1 EUR = 26681.8617 VND	1 VND = 0 EUR
19 Feb 2025	1 EUR = 26608.6947 VND	1 VND = 0 EUR
20 Feb 2025	1 EUR = 26657.7929 VND	1 VND = 0 EUR
21 Feb 2025	1 EUR = 26720.0544 VND	1 VND = 0 EUR
22 Feb 2025	1 EUR = 26710.8523 VND	1 VND = 0 EUR
23 Feb 2025	1 EUR = 26710.8523 VND	1 VND = 0 EUR
24 Feb 2025	1 EUR = 26646.0222 VND	1 VND = 0 EUR
25 Feb 2025	1 EUR = 26789.9764 VND	1 VND = 0 EUR
26 Feb 2025	1 EUR = 26775.5309 VND	1 VND = 0 EUR
27 Feb 2025	1 EUR = 26759.9361 VND	1 VND = 0 EUR
28 Feb 2025	1 EUR = 26605.8022 VND	1 VND = 0 EUR

Mar 2025

Datum	EUR-VND	VND-EUR
01 Mrz 2025	1 EUR = 26521.7051 VND	1 VND = 0 EUR
02 Mrz 2025	1 EUR = 26500.9467 VND	1 VND = 0 EUR
03 Mrz 2025	1 EUR = 26737.2826 VND	1 VND = 0 EUR
04 Mrz 2025	1 EUR = 26965.5809 VND	1 VND = 0 EUR
05 Mrz 2025	1 EUR = 27276.1787 VND	1 VND = 0 EUR
06 Mrz 2025	1 EUR = 27543.9856 VND	1 VND = 0 EUR
07 Mrz 2025	1 EUR = 27669.1419 VND	1 VND = 0 EUR
08 Mrz 2025	1 EUR = 27715.1847 VND	1 VND = 0 EUR
09 Mrz 2025	1 EUR = 27638.5854 VND	1 VND = 0 EUR
10 Mrz 2025	1 EUR = 27633.2595 VND	1 VND = 0 EUR
11 Mrz 2025	1 EUR = 27816.4756 VND	1 VND = 0 EUR
12 Mrz 2025	1 EUR = 27747.0507 VND	1 VND = 0 EUR
13 Mrz 2025	1 EUR = 27700.1091 VND	1 VND = 0 EUR
14 Mrz 2025	1 EUR = 27818.4958 VND	1 VND = 0 EUR
15 Mrz 2025	1 EUR = 27868.4816 VND	1 VND = 0 EUR
16 Mrz 2025	1 EUR = 27857.6162 VND	1 VND = 0 EUR
17 Mrz 2025	1 EUR = 27809.7002 VND	1 VND = 0 EUR
18 Mrz 2025	1 EUR = 27832.4337 VND	1 VND = 0 EUR
19 Mrz 2025	1 EUR = 27874.7619 VND	1 VND = 0 EUR
20 Mrz 2025	1 EUR = 27674.3248 VND	1 VND = 0 EUR
21 Mrz 2025	1 EUR = 27686.3829 VND	1 VND = 0 EUR
22 Mrz 2025	1 EUR = 27851.1866 VND	1 VND = 0 EUR
23 Mrz 2025	1 EUR = 27834.8061 VND	1 VND = 0 EUR
24 Mrz 2025	1 EUR = 27708.6627 VND	1 VND = 0 EUR
25 Mrz 2025	1 EUR = 27733.8335 VND	1 VND = 0 EUR
26 Mrz 2025	1 EUR = 27585.9698 VND	1 VND = 0 EUR
27 Mrz 2025	1 EUR = 27584.2326 VND	1 VND = 0 EUR
28 Mrz 2025	1 EUR = 27572.489 VND	1 VND = 0 EUR
29 Mrz 2025	1 EUR = 27897.7635 VND	1 VND = 0 EUR
30 Mrz 2025	1 EUR = 27818.1813 VND	1 VND = 0 EUR
31 Mrz 2025	1 EUR = 27685.6486 VND	1 VND = 0 EUR

Apr 2025

Datum	EUR-VND	VND-EUR
01 Apr 2025	1 EUR = 27593.9449 VND	1 VND = 0 EUR
02 Apr 2025	1 EUR = 27688.0693 VND	1 VND = 0 EUR
03 Apr 2025	1 EUR = 28467.9176 VND	1 VND = 0 EUR
04 Apr 2025	1 EUR = 28556.4037 VND	1 VND = 0 EUR
05 Apr 2025	1 EUR = 28280.9887 VND	1 VND = 0 EUR
06 Apr 2025	1 EUR = 28280.9887 VND	1 VND = 0 EUR
07 Apr 2025	1 EUR = 28301.7946 VND	1 VND = 0 EUR
08 Apr 2025	1 EUR = 28212.939 VND	1 VND = 0 EUR
09 Apr 2025	1 EUR = 28702.5329 VND	1 VND = 0 EUR
10 Apr 2025	1 EUR = 28824.9326 VND	1 VND = 0 EUR
11 Apr 2025	1 EUR = 29292.9773 VND	1 VND = 0 EUR
12 Apr 2025	1 EUR = 29259.775 VND	1 VND = 0 EUR
13 Apr 2025	1 EUR = 29217.4972 VND	1 VND = 0 EUR
14 Apr 2025	1 EUR = 29330.3616 VND	1 VND = 0 EUR
15 Apr 2025	1 EUR = 29218.2257 VND	1 VND = 0 EUR
16 Apr 2025	1 EUR = 29386.7479 VND	1 VND = 0 EUR
17 Apr 2025	1 EUR = 29392.8841 VND	1 VND = 0 EUR
18 Apr 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
19 Apr 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
20 Apr 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
21 Apr 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
22 Apr 2025	1 EUR = 29848.392 VND	1 VND = 0 EUR
23 Apr 2025	1 EUR = 29671.6141 VND	1 VND = 0 EUR
24 Apr 2025	1 EUR = 29628.9979 VND	1 VND = 0 EUR
25 Apr 2025	1 EUR = 29564.5096 VND	1 VND = 0 EUR
26 Apr 2025	1 EUR = 29667.516 VND	1 VND = 0 EUR
27 Apr 2025	1 EUR = 29574.9135 VND	1 VND = 0 EUR
28 Apr 2025	1 EUR = 29535.5534 VND	1 VND = 0 EUR
29 Apr 2025	1 EUR = 29581.3672 VND	1 VND = 0 EUR
30 Apr 2025	1 EUR = 29581.7303 VND	1 VND = 0 EUR

May 2025

Datum	EUR-VND	VND-EUR
01 Mai 2025	1 EUR = 29464.7337 VND	1 VND = 0 EUR
02 Mai 2025	1 EUR = 29483.9598 VND	1 VND = 0 EUR
03 Mai 2025	1 EUR = 29389.1481 VND	1 VND = 0 EUR
04 Mai 2025	1 EUR = 29389.1481 VND	1 VND = 0 EUR
05 Mai 2025	1 EUR = 29439.785 VND	1 VND = 0 EUR
06 Mai 2025	1 EUR = 29414.2304 VND	1 VND = 0 EUR
07 Mai 2025	1 EUR = 29504.685 VND	1 VND = 0 EUR
08 Mai 2025	1 EUR = 29319.2328 VND	1 VND = 0 EUR
09 Mai 2025	1 EUR = 29236.4655 VND	1 VND = 0 EUR
10 Mai 2025	1 EUR = 29235.179 VND	1 VND = 0 EUR
11 Mai 2025	1 EUR = 29235.179 VND	1 VND = 0 EUR
12 Mai 2025	1 EUR = 28833.1196 VND	1 VND = 0 EUR
13 Mai 2025	1 EUR = 28844.3484 VND	1 VND = 0 EUR
14 Mai 2025	1 EUR = 29093.9603 VND	1 VND = 0 EUR
15 Mai 2025	1 EUR = 29024.2115 VND	1 VND = 0 EUR
16 Mai 2025	1 EUR = 29031.8245 VND	1 VND = 0 EUR
17 Mai 2025	1 EUR = 28936.5721 VND	1 VND = 0 EUR
18 Mai 2025	1 EUR = 28936.5721 VND	1 VND = 0 EUR
19 Mai 2025	1 EUR = 29252.6899 VND	1 VND = 0 EUR
20 Mai 2025	1 EUR = 29205.381 VND	1 VND = 0 EUR
21 Mai 2025	1 EUR = 29427.7093 VND	1 VND = 0 EUR
22 Mai 2025	1 EUR = 29372.3887 VND	1 VND = 0 EUR
23 Mai 2025	1 EUR = 29478.9448 VND	1 VND = 0 EUR
24 Mai 2025	1 EUR = 29509.8112 VND	1 VND = 0 EUR
25 Mai 2025	1 EUR = 29509.8112 VND	1 VND = 0 EUR
26 Mai 2025	1 EUR = 29478.5276 VND	1 VND = 0 EUR
27 Mai 2025	1 EUR = 29414.1008 VND	1 VND = 0 EUR
28 Mai 2025	1 EUR = 29406.9356 VND	1 VND = 0 EUR
29 Mai 2025	1 EUR = 29361.6749 VND	1 VND = 0 EUR
30 Mai 2025	1 EUR = 29530.6503 VND	1 VND = 0 EUR
31 Mai 2025	1 EUR = 29528.1108 VND	1 VND = 0 EUR

Jun 2025

Datum	EUR-VND	VND-EUR
01 Jun 2025	1 EUR = 29528.1108 VND	1 VND = 0 EUR
02 Jun 2025	1 EUR = 29724.8377 VND	1 VND = 0 EUR
03 Jun 2025	1 EUR = 29676.7636 VND	1 VND = 0 EUR
04 Jun 2025	1 EUR = 29695.9171 VND	1 VND = 0 EUR
05 Jun 2025	1 EUR = 29795.403 VND	1 VND = 0 EUR
06 Jun 2025	1 EUR = 29767.325 VND	1 VND = 0 EUR
07 Jun 2025	1 EUR = 29713.1637 VND	1 VND = 0 EUR
08 Jun 2025	1 EUR = 29713.1637 VND	1 VND = 0 EUR
09 Jun 2025	1 EUR = 29712.5868 VND	1 VND = 0 EUR
10 Jun 2025	1 EUR = 29747.9514 VND	1 VND = 0 EUR
11 Jun 2025	1 EUR = 29747.7215 VND	1 VND = 0 EUR
12 Jun 2025	1 EUR = 30167.0827 VND	1 VND = 0 EUR
13 Jun 2025	1 EUR = 29987.4549 VND	1 VND = 0 EUR
14 Jun 2025	1 EUR = 30130.4326 VND	1 VND = 0 EUR
15 Jun 2025	1 EUR = 30130.4326 VND	1 VND = 0 EUR
16 Jun 2025	1 EUR = 30168.658 VND	1 VND = 0 EUR
17 Jun 2025	1 EUR = 30156.917 VND	1 VND = 0 EUR
18 Jun 2025	1 EUR = 30027.7827 VND	1 VND = 0 EUR
19 Jun 2025	1 EUR = 29996.3181 VND	1 VND = 0 EUR
20 Jun 2025	1 EUR = 30088.7934 VND	1 VND = 0 EUR
21 Jun 2025	1 EUR = 30112.2236 VND	1 VND = 0 EUR
22 Jun 2025	1 EUR = 30112.2236 VND	1 VND = 0 EUR
23 Jun 2025	1 EUR = 30053.5955 VND	1 VND = 0 EUR
24 Jun 2025	1 EUR = 30375.4842 VND	1 VND = 0 EUR
25 Jun 2025	1 EUR = 30352.4252 VND	1 VND = 0 EUR
26 Jun 2025	1 EUR = 30559.3599 VND	1 VND = 0 EUR
27 Jun 2025	1 EUR = 30551.9058 VND	1 VND = 0 EUR
28 Jun 2025	1 EUR = 30581.1257 VND	1 VND = 0 EUR
29 Jun 2025	1 EUR = 30581.1257 VND	1 VND = 0 EUR
30 Jun 2025	1 EUR = 30632.3238 VND	1 VND = 0 EUR

Jul 2025

Datum	EUR-VND	VND-EUR
01 Jul 2025	1 EUR = 30853.3401 VND	1 VND = 0 EUR
02 Jul 2025	1 EUR = 30795.4783 VND	1 VND = 0 EUR
03 Jul 2025	1 EUR = 30878.7425 VND	1 VND = 0 EUR
04 Jul 2025	1 EUR = 30813.3865 VND	1 VND = 0 EUR
05 Jul 2025	1 EUR = 30838.0789 VND	1 VND = 0 EUR
06 Jul 2025	1 EUR = 30838.0789 VND	1 VND = 0 EUR
07 Jul 2025	1 EUR = 30659.6197 VND	1 VND = 0 EUR
08 Jul 2025	1 EUR = 30630.6558 VND	1 VND = 0 EUR
09 Jul 2025	1 EUR = 30557.5452 VND	1 VND = 0 EUR
10 Jul 2025	1 EUR = 30590.1558 VND	1 VND = 0 EUR
11 Jul 2025	1 EUR = 30533.9848 VND	1 VND = 0 EUR
12 Jul 2025	1 EUR = 30528.8459 VND	1 VND = 0 EUR
13 Jul 2025	1 EUR = 30528.8459 VND	1 VND = 0 EUR
14 Jul 2025	1 EUR = 30537.5969 VND	1 VND = 0 EUR
15 Jul 2025	1 EUR = 30502.0382 VND	1 VND = 0 EUR
16 Jul 2025	1 EUR = 30371.9805 VND	1 VND = 0 EUR
17 Jul 2025	1 EUR = 30288.3549 VND	1 VND = 0 EUR
18 Jul 2025	1 EUR = 30461.8076 VND	1 VND = 0 EUR
19 Jul 2025	1 EUR = 30404.7603 VND	1 VND = 0 EUR
20 Jul 2025	1 EUR = 30404.7603 VND	1 VND = 0 EUR
21 Jul 2025	1 EUR = 30513.5465 VND	1 VND = 0 EUR
22 Jul 2025	1 EUR = 30553.0841 VND	1 VND = 0 EUR

EUR-VND und VND-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten