currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-FKP und FKP-FJD Wechselkurse - 2025

FJD-FKP und FKP-FJD Wechselkurse - 2025

FJD-FKP und FKP-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - FKP und FKP - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 0,3394 FKP
1 FKP = 2,9461 FJD
1J 2J 3J

Jan 2025

DatumFJD-FKPFKP-FJD
01 Jan 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9318 FJD
02 Jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
03 Jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
04 Jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
05 Jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
06 Jan 2025 1 FJD = 0.3426 FKP 1 FKP = 2.9188 FJD
07 Jan 2025 1 FJD = 0.3424 FKP 1 FKP = 2.9209 FJD
08 Jan 2025 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
09 Jan 2025 1 FJD = 0.3399 FKP 1 FKP = 2.9424 FJD
10 Jan 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9448 FJD
11 Jan 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
12 Jan 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 Jan 2025 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
14 Jan 2025 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
15 Jan 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
16 Jan 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
17 Jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
18 Jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
19 Jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
20 Jan 2025 1 FJD = 0.3539 FKP 1 FKP = 2.8258 FJD
21 Jan 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
22 Jan 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
23 Jan 2025 1 FJD = 0.3557 FKP 1 FKP = 2.8114 FJD
24 Jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
25 Jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
26 Jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
27 Jan 2025 1 FJD = 0.3572 FKP 1 FKP = 2.7997 FJD
28 Jan 2025 1 FJD = 0.3554 FKP 1 FKP = 2.814 FJD
29 Jan 2025 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
30 Jan 2025 1 FJD = 0.3551 FKP 1 FKP = 2.8159 FJD
31 Jan 2025 1 FJD = 0.3549 FKP 1 FKP = 2.8179 FJD

Feb 2025

DatumFJD-FKPFKP-FJD
01 Feb 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
02 Feb 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
03 Feb 2025 1 FJD = 0.3526 FKP 1 FKP = 2.8363 FJD
04 Feb 2025 1 FJD = 0.354 FKP 1 FKP = 2.8245 FJD
05 Feb 2025 1 FJD = 0.3566 FKP 1 FKP = 2.8043 FJD
06 Feb 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
07 Feb 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
08 Feb 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
09 Feb 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
10 Feb 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
11 Feb 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
12 Feb 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
13 Feb 2025 1 FJD = 0.3468 FKP 1 FKP = 2.8831 FJD
14 Feb 2025 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
15 Feb 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
16 Feb 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
17 Feb 2025 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
18 Feb 2025 1 FJD = 0.3447 FKP 1 FKP = 2.901 FJD
19 Feb 2025 1 FJD = 0.345 FKP 1 FKP = 2.8988 FJD
20 Feb 2025 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
21 Feb 2025 1 FJD = 0.3453 FKP 1 FKP = 2.8963 FJD
22 Feb 2025 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
23 Feb 2025 1 FJD = 0.3449 FKP 1 FKP = 2.8992 FJD
24 Feb 2025 1 FJD = 0.345 FKP 1 FKP = 2.8983 FJD
25 Feb 2025 1 FJD = 0.3445 FKP 1 FKP = 2.903 FJD
26 Feb 2025 1 FJD = 0.3433 FKP 1 FKP = 2.9128 FJD
27 Feb 2025 1 FJD = 0.3421 FKP 1 FKP = 2.923 FJD
28 Feb 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9317 FJD

Mar 2025

DatumFJD-FKPFKP-FJD
01 Mrz 2025 1 FJD = 0.3389 FKP 1 FKP = 2.9504 FJD
02 Mrz 2025 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
03 Mrz 2025 1 FJD = 0.3384 FKP 1 FKP = 2.9549 FJD
04 Mrz 2025 1 FJD = 0.3401 FKP 1 FKP = 2.94 FJD
05 Mrz 2025 1 FJD = 0.34 FKP 1 FKP = 2.941 FJD
06 Mrz 2025 1 FJD = 0.3394 FKP 1 FKP = 2.9468 FJD
07 Mrz 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 Mrz 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
09 Mrz 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
10 Mrz 2025 1 FJD = 0.3378 FKP 1 FKP = 2.9602 FJD
11 Mrz 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9685 FJD
12 Mrz 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9699 FJD
13 Mrz 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9816 FJD
14 Mrz 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
15 Mrz 2025 1 FJD = 0.3379 FKP 1 FKP = 2.9592 FJD
16 Mrz 2025 1 FJD = 0.3374 FKP 1 FKP = 2.9635 FJD
17 Mrz 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
18 Mrz 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
19 Mrz 2025 1 FJD = 0.3368 FKP 1 FKP = 2.969 FJD
20 Mrz 2025 1 FJD = 0.3373 FKP 1 FKP = 2.9643 FJD
21 Mrz 2025 1 FJD = 0.3359 FKP 1 FKP = 2.9774 FJD
22 Mrz 2025 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
23 Mrz 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9704 FJD
24 Mrz 2025 1 FJD = 0.3364 FKP 1 FKP = 2.9723 FJD
25 Mrz 2025 1 FJD = 0.3377 FKP 1 FKP = 2.9615 FJD
26 Mrz 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
27 Mrz 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
28 Mrz 2025 1 FJD = 0.3356 FKP 1 FKP = 2.98 FJD
29 Mrz 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0089 FJD
30 Mrz 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0094 FJD
31 Mrz 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0125 FJD

Apr 2025

DatumFJD-FKPFKP-FJD
01 Apr 2025 1 FJD = 0.3305 FKP 1 FKP = 3.0253 FJD
02 Apr 2025 1 FJD = 0.3329 FKP 1 FKP = 3.0043 FJD
03 Apr 2025 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 Apr 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
05 Apr 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9925 FJD
06 Apr 2025 1 FJD = 0.3346 FKP 1 FKP = 2.9888 FJD
07 Apr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0128 FJD
08 Apr 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
09 Apr 2025 1 FJD = 0.335 FKP 1 FKP = 2.9847 FJD
10 Apr 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9446 FJD
11 Apr 2025 1 FJD = 0.338 FKP 1 FKP = 2.9584 FJD
12 Apr 2025 1 FJD = 0.3362 FKP 1 FKP = 2.9746 FJD
13 Apr 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9819 FJD
14 Apr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0133 FJD
15 Apr 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0196 FJD
16 Apr 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0278 FJD
17 Apr 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0317 FJD
18 Apr 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0272 FJD
19 Apr 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0322 FJD
20 Apr 2025 1 FJD = 0.3296 FKP 1 FKP = 3.0342 FJD
21 Apr 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
22 Apr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0132 FJD
23 Apr 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0135 FJD
24 Apr 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9927 FJD
25 Apr 2025 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
26 Apr 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
27 Apr 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0064 FJD
28 Apr 2025 1 FJD = 0.3324 FKP 1 FKP = 3.0082 FJD
29 Apr 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0233 FJD
30 Apr 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD

May 2025

DatumFJD-FKPFKP-FJD
01 Mai 2025 1 FJD = 0.3318 FKP 1 FKP = 3.014 FJD
02 Mai 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
03 Mai 2025 1 FJD = 0.3338 FKP 1 FKP = 2.9961 FJD
04 Mai 2025 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
05 Mai 2025 1 FJD = 0.3351 FKP 1 FKP = 2.9839 FJD
06 Mai 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
07 Mai 2025 1 FJD = 0.332 FKP 1 FKP = 3.0121 FJD
08 Mai 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0242 FJD
09 Mai 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0163 FJD
10 Mai 2025 1 FJD = 0.331 FKP 1 FKP = 3.0212 FJD
11 Mai 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0188 FJD
12 Mai 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0185 FJD
13 Mai 2025 1 FJD = 0.3335 FKP 1 FKP = 2.9986 FJD
14 Mai 2025 1 FJD = 0.333 FKP 1 FKP = 3.0034 FJD
15 Mai 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0235 FJD
16 Mai 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0165 FJD
17 Mai 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0137 FJD
18 Mai 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0194 FJD
19 Mai 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
20 Mai 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0291 FJD
21 Mai 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0228 FJD
22 Mai 2025 1 FJD = 0.3283 FKP 1 FKP = 3.046 FJD
23 Mai 2025 1 FJD = 0.3299 FKP 1 FKP = 3.0312 FJD
24 Mai 2025 1 FJD = 0.3288 FKP 1 FKP = 3.0418 FJD
25 Mai 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0467 FJD
26 Mai 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0347 FJD
27 Mai 2025 1 FJD = 0.3274 FKP 1 FKP = 3.0539 FJD
28 Mai 2025 1 FJD = 0.3276 FKP 1 FKP = 3.0528 FJD
29 Mai 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0446 FJD
30 Mai 2025 1 FJD = 0.3277 FKP 1 FKP = 3.0515 FJD
31 Mai 2025 1 FJD = 0.3284 FKP 1 FKP = 3.045 FJD

Jun 2025

DatumFJD-FKPFKP-FJD
01 Jun 2025 1 FJD = 0.3286 FKP 1 FKP = 3.0428 FJD
02 Jun 2025 1 FJD = 0.33 FKP 1 FKP = 3.03 FJD
03 Jun 2025 1 FJD = 0.3273 FKP 1 FKP = 3.0555 FJD
04 Jun 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0438 FJD
05 Jun 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0468 FJD
06 Jun 2025 1 FJD = 0.3244 FKP 1 FKP = 3.0828 FJD

FJD-FKP und FKP-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats