> FJD-HNL und HNL-FJD Wechselkurse - 2026

FJD-HNL und HNL-FJD Wechselkurse - 2026

FJD-HNL und HNL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - HNL und HNL - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 11,9124 HNL

1 HNL = 0,0839 FJD

1J 2J 3J

FJD in HNLHNL in FJD

Jan 2026

Datum	FJD-HNL	HNL-FJD
01 Jan 2026	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
02 Jan 2026	1 FJD = 11.5616 HNL	1 HNL = 0.0865 FJD
03 Jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
04 Jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
05 Jan 2026	1 FJD = 11.5712 HNL	1 HNL = 0.0864 FJD
06 Jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
07 Jan 2026	1 FJD = 11.6173 HNL	1 HNL = 0.0861 FJD
08 Jan 2026	1 FJD = 11.6166 HNL	1 HNL = 0.0861 FJD
09 Jan 2026	1 FJD = 11.5816 HNL	1 HNL = 0.0863 FJD
10 Jan 2026	1 FJD = 11.6325 HNL	1 HNL = 0.086 FJD
11 Jan 2026	1 FJD = 11.5888 HNL	1 HNL = 0.0863 FJD
12 Jan 2026	1 FJD = 11.5536 HNL	1 HNL = 0.0866 FJD
13 Jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
14 Jan 2026	1 FJD = 11.5625 HNL	1 HNL = 0.0865 FJD
15 Jan 2026	1 FJD = 11.5667 HNL	1 HNL = 0.0865 FJD
16 Jan 2026	1 FJD = 11.5685 HNL	1 HNL = 0.0864 FJD
17 Jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
18 Jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
19 Jan 2026	1 FJD = 11.5549 HNL	1 HNL = 0.0865 FJD
20 Jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
21 Jan 2026	1 FJD = 11.6267 HNL	1 HNL = 0.086 FJD
22 Jan 2026	1 FJD = 11.6555 HNL	1 HNL = 0.0858 FJD
23 Jan 2026	1 FJD = 11.7179 HNL	1 HNL = 0.0853 FJD
24 Jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
25 Jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
26 Jan 2026	1 FJD = 11.9201 HNL	1 HNL = 0.0839 FJD
27 Jan 2026	1 FJD = 11.9368 HNL	1 HNL = 0.0838 FJD
28 Jan 2026	1 FJD = 12.0037 HNL	1 HNL = 0.0833 FJD
29 Jan 2026	1 FJD = 12.0402 HNL	1 HNL = 0.0831 FJD
30 Jan 2026	1 FJD = 12.0217 HNL	1 HNL = 0.0832 FJD
31 Jan 2026	1 FJD = 12.0021 HNL	1 HNL = 0.0833 FJD

Feb 2026

Datum	FJD-HNL	HNL-FJD
01 Feb 2026	1 FJD = 12.0677 HNL	1 HNL = 0.0829 FJD
02 Feb 2026	1 FJD = 11.8568 HNL	1 HNL = 0.0843 FJD
03 Feb 2026	1 FJD = 11.9969 HNL	1 HNL = 0.0834 FJD
04 Feb 2026	1 FJD = 12.0095 HNL	1 HNL = 0.0833 FJD
05 Feb 2026	1 FJD = 11.9664 HNL	1 HNL = 0.0836 FJD
06 Feb 2026	1 FJD = 11.9558 HNL	1 HNL = 0.0836 FJD
07 Feb 2026	1 FJD = 11.9733 HNL	1 HNL = 0.0835 FJD
08 Feb 2026	1 FJD = 11.9206 HNL	1 HNL = 0.0839 FJD
09 Feb 2026	1 FJD = 12.0112 HNL	1 HNL = 0.0833 FJD
10 Feb 2026	1 FJD = 12.0489 HNL	1 HNL = 0.083 FJD
11 Feb 2026	1 FJD = 12.0866 HNL	1 HNL = 0.0827 FJD
12 Feb 2026	1 FJD = 12.1032 HNL	1 HNL = 0.0826 FJD
13 Feb 2026	1 FJD = 12.0456 HNL	1 HNL = 0.083 FJD
14 Feb 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
15 Feb 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
16 Feb 2026	1 FJD = 12.0509 HNL	1 HNL = 0.083 FJD
17 Feb 2026	1 FJD = 11.9592 HNL	1 HNL = 0.0836 FJD
18 Feb 2026	1 FJD = 12.0483 HNL	1 HNL = 0.083 FJD
19 Feb 2026	1 FJD = 12.0276 HNL	1 HNL = 0.0831 FJD
20 Feb 2026	1 FJD = 11.9066 HNL	1 HNL = 0.084 FJD
21 Feb 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
22 Feb 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
23 Feb 2026	1 FJD = 11.8902 HNL	1 HNL = 0.0841 FJD
24 Feb 2026	1 FJD = 11.9093 HNL	1 HNL = 0.084 FJD
25 Feb 2026	1 FJD = 12.0281 HNL	1 HNL = 0.0831 FJD
26 Feb 2026	1 FJD = 12.0656 HNL	1 HNL = 0.0829 FJD
27 Feb 2026	1 FJD = 12.0556 HNL	1 HNL = 0.0829 FJD
28 Feb 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD

Mar 2026

Datum	FJD-HNL	HNL-FJD
01 Mrz 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD
02 Mrz 2026	1 FJD = 11.9135 HNL	1 HNL = 0.0839 FJD
03 Mrz 2026	1 FJD = 11.955 HNL	1 HNL = 0.0836 FJD
04 Mrz 2026	1 FJD = 11.9751 HNL	1 HNL = 0.0835 FJD
05 Mrz 2026	1 FJD = 11.9837 HNL	1 HNL = 0.0834 FJD
06 Mrz 2026	1 FJD = 11.9756 HNL	1 HNL = 0.0835 FJD
07 Mrz 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
08 Mrz 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
09 Mrz 2026	1 FJD = 11.9562 HNL	1 HNL = 0.0836 FJD
10 Mrz 2026	1 FJD = 12.0362 HNL	1 HNL = 0.0831 FJD
11 Mrz 2026	1 FJD = 12.0363 HNL	1 HNL = 0.0831 FJD
12 Mrz 2026	1 FJD = 12.027 HNL	1 HNL = 0.0831 FJD
13 Mrz 2026	1 FJD = 11.9453 HNL	1 HNL = 0.0837 FJD
14 Mrz 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
15 Mrz 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
16 Mrz 2026	1 FJD = 11.9499 HNL	1 HNL = 0.0837 FJD
17 Mrz 2026	1 FJD = 11.963 HNL	1 HNL = 0.0836 FJD
18 Mrz 2026	1 FJD = 11.98 HNL	1 HNL = 0.0835 FJD
19 Mrz 2026	1 FJD = 11.9341 HNL	1 HNL = 0.0838 FJD
20 Mrz 2026	1 FJD = 11.9727 HNL	1 HNL = 0.0835 FJD
21 Mrz 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
22 Mrz 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
23 Mrz 2026	1 FJD = 11.9033 HNL	1 HNL = 0.084 FJD
24 Mrz 2026	1 FJD = 11.9161 HNL	1 HNL = 0.0839 FJD
25 Mrz 2026	1 FJD = 11.8268 HNL	1 HNL = 0.0846 FJD
26 Mrz 2026	1 FJD = 11.8028 HNL	1 HNL = 0.0847 FJD
27 Mrz 2026	1 FJD = 11.7629 HNL	1 HNL = 0.085 FJD
28 Mrz 2026	1 FJD = 11.7282 HNL	1 HNL = 0.0853 FJD
29 Mrz 2026	1 FJD = 11.7232 HNL	1 HNL = 0.0853 FJD
30 Mrz 2026	1 FJD = 11.8354 HNL	1 HNL = 0.0845 FJD
31 Mrz 2026	1 FJD = 11.8492 HNL	1 HNL = 0.0844 FJD

Apr 2026

Datum	FJD-HNL	HNL-FJD
01 Apr 2026	1 FJD = 11.7653 HNL	1 HNL = 0.085 FJD
02 Apr 2026	1 FJD = 11.7884 HNL	1 HNL = 0.0848 FJD
03 Apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
04 Apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
05 Apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
06 Apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
07 Apr 2026	1 FJD = 11.8689 HNL	1 HNL = 0.0843 FJD
08 Apr 2026	1 FJD = 11.9856 HNL	1 HNL = 0.0834 FJD
09 Apr 2026	1 FJD = 11.982 HNL	1 HNL = 0.0835 FJD
10 Apr 2026	1 FJD = 12.0152 HNL	1 HNL = 0.0832 FJD
11 Apr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
12 Apr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
13 Apr 2026	1 FJD = 11.9952 HNL	1 HNL = 0.0834 FJD
14 Apr 2026	1 FJD = 12.068 HNL	1 HNL = 0.0829 FJD
15 Apr 2026	1 FJD = 12.0814 HNL	1 HNL = 0.0828 FJD
16 Apr 2026	1 FJD = 11.9849 HNL	1 HNL = 0.0834 FJD
17 Apr 2026	1 FJD = 11.9749 HNL	1 HNL = 0.0835 FJD
18 Apr 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
19 Apr 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
20 Apr 2026	1 FJD = 11.938 HNL	1 HNL = 0.0838 FJD
21 Apr 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
22 Apr 2026	1 FJD = 12.1124 HNL	1 HNL = 0.0826 FJD
23 Apr 2026	1 FJD = 12.02 HNL	1 HNL = 0.0832 FJD
24 Apr 2026	1 FJD = 12.0504 HNL	1 HNL = 0.083 FJD
25 Apr 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
26 Apr 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
27 Apr 2026	1 FJD = 12.0915 HNL	1 HNL = 0.0827 FJD
28 Apr 2026	1 FJD = 12.0757 HNL	1 HNL = 0.0828 FJD
29 Apr 2026	1 FJD = 12.0794 HNL	1 HNL = 0.0828 FJD
30 Apr 2026	1 FJD = 12.0914 HNL	1 HNL = 0.0827 FJD

May 2026

Datum	FJD-HNL	HNL-FJD
01 Mai 2026	1 FJD = 12.1437 HNL	1 HNL = 0.0823 FJD
02 Mai 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
03 Mai 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
04 Mai 2026	1 FJD = 12.102 HNL	1 HNL = 0.0826 FJD
05 Mai 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
06 Mai 2026	1 FJD = 12.1977 HNL	1 HNL = 0.082 FJD
07 Mai 2026	1 FJD = 12.1924 HNL	1 HNL = 0.082 FJD
08 Mai 2026	1 FJD = 12.1669 HNL	1 HNL = 0.0822 FJD
09 Mai 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
10 Mai 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
11 Mai 2026	1 FJD = 12.1687 HNL	1 HNL = 0.0822 FJD
12 Mai 2026	1 FJD = 12.1589 HNL	1 HNL = 0.0822 FJD
13 Mai 2026	1 FJD = 12.1633 HNL	1 HNL = 0.0822 FJD
14 Mai 2026	1 FJD = 12.1609 HNL	1 HNL = 0.0822 FJD
15 Mai 2026	1 FJD = 12.0737 HNL	1 HNL = 0.0828 FJD

FJD-HNL und HNL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten